U.S. Well Services Inc (USWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USWS | SND | NINE | ||
| Company | U.S. Well Services Inc | Smart Sand Inc | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.15 | 2.32 | 1.2400 | ||
| High | 7.58 | 2.45 | 1.5400 | ||
| Low | 7.15 | 2.30 | 1.2400 | ||
| Last | 7.41 | 2.42 | 1.4500 | ||
| Change | +0.19 | +0.10 | +0.1900 | ||
| % Change | +2.63% | +4.31% | +15.08% | ||
| Volume | 141,900 | 184,700 | 2,090,700 | ||
| 20-Day Average Volume | 88,825 | 256,630 | 1,408,730 | ||
| Previous Close | 7.22 | 2.32 | 1.2600 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 2.27 | 1.1530 | ||
| 20-Day Raw Stochastic | 92.26% | 52.50% | 83.31% | ||
| 20-Day Relative Strength | 63.87% | 57.60% | 61.00% | ||
| Weighted Alpha | -26.30 | +24.82 | -48.40 | ||
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +9.01% since 11/15/24 | +26.09% since 11/15/24 | ||
| Low | 6.77 on 10/25/22 | 2.18 on 11/18/24 | 1.1000 on 11/18/24 | ||
| High | 7.58 on 10/31/22 | 2.45 on 11/22/24 | 1.5400 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | +12.56% since 10/22/24 | +39.42% since 10/22/24 | ||
| Low | 5.20 on 10/03/22 | 2.00 on 11/01/24 | 0.7511 on 10/28/24 | ||
| High | 7.58 on 10/31/22 | 2.80 on 11/12/24 | 1.5900 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | +15.79% since 08/22/24 | +22.88% since 08/22/24 | ||
| Low | 4.87 on 09/30/22 | 1.89 on 09/27/24 | 0.7511 on 10/28/24 | ||
| High | 7.58 on 10/31/22 | 2.80 on 11/12/24 | 1.5900 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | +6.14% since 05/22/24 | -17.14% since 05/22/24 | ||
| Low | 3.01 on 05/16/22 | 1.73 on 08/12/24 | 0.7511 on 10/28/24 | ||
| High | 7.58 on 10/31/22 | 2.80 on 11/12/24 | 2.0200 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 103,864 | 61,428 | ||
| Shares Outstanding, K | 12,827 | 42,919 | 42,364 | ||
| Annual Sales | 250,460,000 | 295,970,000 | 609,530,000 | ||
| Annual Net Income | -70,610,000 | 4,650,000 | -32,210,000 | ||
| Last Quarter Sales | 68,760,000 | 63,160,000 | 138,160,000 | ||
| Last Quarter Net Income | -9,340,000 | -100,000 | -10,140,000 | ||
| 60-Month Beta | 1.11 | 1.07 | 3.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | 0.00 on 11/12/24 | -0.26 on 10/31/24 | ||
| Latest Earnings Date | 11/11/22 | 11/12/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||