U.S. Well Services Inc (USWS)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.41 +0.19 (+2.63%) 10/31/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 7.41 unch (unch) -
for Mon, Oct 31st, 2022
Results
download Want to compare other data? Select Fields| Symbol | USWS | TUSK | SND | ||
| Company | U.S. Well Services Inc | Mammoth Energy Services Inc | Smart Sand Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.15 | 2.66 | 2.00 | ||
| High | 7.58 | 2.74 | 2.11 | ||
| Low | 7.15 | 2.49 | 1.98 | ||
| Last | 7.41 | 2.63 | 2.06 | ||
| Change | +0.19 | -0.03 | +0.07 | ||
| % Change | +2.63% | -1.13% | +3.52% | ||
| Volume | 141,900 | 270,400 | 136,000 | ||
| 20-Day Average Volume | 88,825 | 270,755 | 282,445 | ||
| Previous Close | 7.22 | 2.66 | 1.99 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.44 | 2.17 | 2.24 | ||
| 20-Day Raw Stochastic | 92.26% | 89.63% | 29.89% | ||
| 20-Day Relative Strength | 63.87% | 57.55% | 44.71% | ||
| Weighted Alpha | -26.30 | -40.18 | -3.04 | ||
| Today's Opinion | 88% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.47% since 10/24/22 | +34.87% since 04/10/25 | +8.71% since 04/10/25 | ||
| Low | 6.77 on 10/25/22 | 1.85 on 04/11/25 | 1.88 on 04/11/25 | ||
| High | 7.58 on 10/31/22 | 2.74 on 04/17/25 | 2.11 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | +46.15% since 09/30/22 | +16.89% since 03/17/25 | -13.45% since 03/17/25 | ||
| Low | 5.20 on 10/03/22 | 1.68 on 04/04/25 | 1.80 on 04/08/25 | ||
| High | 7.58 on 10/31/22 | 2.74 on 04/17/25 | 2.67 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | +27.42% since 07/29/22 | -21.26% since 01/17/25 | -15.57% since 01/17/25 | ||
| Low | 4.87 on 09/30/22 | 1.68 on 04/04/25 | 1.80 on 04/08/25 | ||
| High | 7.58 on 10/31/22 | 3.52 on 01/22/25 | 2.77 on 01/22/25 | ||
| 6-Month | |||||
| %Chg | +48.80% since 04/29/22 | -41.81% since 10/17/24 | -4.63% since 10/17/24 | ||
| Low | 3.01 on 05/16/22 | 1.68 on 04/04/25 | 1.80 on 04/08/25 | ||
| High | 7.58 on 10/31/22 | 4.55 on 10/18/24 | 2.80 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,048 | 126,574 | 88,327 | ||
| Shares Outstanding, K | 12,827 | 48,127 | 42,877 | ||
| Annual Sales | 250,460,000 | 187,930,000 | 311,370,000 | ||
| Annual Net Income | -70,610,000 | -207,330,000 | 2,990,000 | ||
| Last Quarter Sales | 68,760,000 | 53,200,000 | 91,360,000 | ||
| Last Quarter Net Income | -9,340,000 | -15,480,000 | 3,740,000 | ||
| 60-Month Beta | 1.11 | 1.43 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.82 on 08/10/22 | -0.32 on 03/07/25 | 0.09 on 03/03/25 | ||
| Latest Earnings Date | 11/11/22 | 05/01/25 | 05/12/25 | ||
| Most Recent Dividend | N/A | 0.125 on 05/09/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.90 | ||