U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | USX | EXPD | TFII | UHAL | ZTO |
Company | U.S. Xpress Enterprises Inc Cl A | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.15 | 121.41 | 153.49 | 65.78 | 20.10 |
High | 6.15 | 122.53 | 155.09 | 65.78 | 20.80 |
Low | 6.13 | 120.28 | 152.79 | 64.25 | 20.10 |
Last | 6.14 | 122.23 | 154.63 | 64.80 | 20.58 |
Change | unch | +2.03 | +1.02 | -0.34 | +0.83 |
% Change | unch | +1.69% | +0.66% | -0.52% | +4.20% |
Volume | 4,918,300 | 403,849 | 73,638 | 25,457 | 1,129,029 |
20-Day Average Volume | 830,990 | 1,391,082 | 208,183 | 94,483 | 2,195,396 |
Previous Close | 6.14 | 120.20 | 153.61 | 65.14 | 19.75 |
Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.12 | 122.36 | 148.07 | 63.29 | 20.52 |
20-Day Raw Stochastic | 84.62% | 37.48% | 80.09% | 69.06% | 39.80% |
20-Day Relative Strength | 76.10% | 51.59% | 64.15% | 52.61% | 46.06% |
Weighted Alpha | -25.30 | -1.32 | +24.87 | +8.06 | -21.58 |
Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 8% Buy | 8% Sell |
Previous Opinion | 100% Buy | 8% Sell | 72% Buy | 24% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 56% Buy | 16% Buy | 24% Sell | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 06/23/23 | +2.87% since 07/15/24 | -0.52% since 07/15/24 | -0.50% since 07/15/24 | +2.92% since 07/15/24 |
Low | 6.13 on 06/30/23 | 118.95 on 07/16/24 | 152.18 on 07/18/24 | 64.25 on 07/22/24 | 19.70 on 07/19/24 |
High | 6.15 on 06/30/23 | 123.11 on 07/18/24 | 158.93 on 07/16/24 | 67.15 on 07/18/24 | 20.80 on 07/22/24 |
1-Month | |||||
%Chg | +0.82% since 05/30/23 | -3.14% since 06/21/24 | +12.91% since 06/21/24 | +2.86% since 06/21/24 | -3.21% since 06/21/24 |
Low | 6.07 on 06/01/23 | 118.38 on 07/15/24 | 136.73 on 06/24/24 | 59.70 on 07/09/24 | 19.63 on 07/05/24 |
High | 6.15 on 06/30/23 | 129.24 on 06/24/24 | 158.93 on 07/16/24 | 67.15 on 07/18/24 | 22.16 on 06/24/24 |
3-Month | |||||
%Chg | +2.68% since 03/30/23 | +7.33% since 04/22/24 | +6.45% since 04/22/24 | +1.78% since 04/22/24 | +2.66% since 04/22/24 |
Low | 5.93 on 04/11/23 | 111.20 on 05/01/24 | 128.95 on 05/01/24 | 59.70 on 07/09/24 | 19.63 on 07/05/24 |
High | 6.15 on 06/30/23 | 129.24 on 06/24/24 | 158.93 on 07/16/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
6-Month | |||||
%Chg | +239.23% since 12/30/22 | -4.83% since 01/22/24 | +15.05% since 01/22/24 | -3.65% since 01/22/24 | +22.25% since 01/22/24 |
Low | 1.34 on 02/23/23 | 111.20 on 05/01/24 | 128.66 on 02/01/24 | 59.70 on 07/09/24 | 15.90 on 02/05/24 |
High | 6.15 on 06/30/23 | 131.17 on 01/25/24 | 162.13 on 04/09/24 | 69.83 on 05/15/24 | 25.12 on 05/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 322,817 | 16,978,488 | 12,996,019 | 12,772,521 | 11,983,649 |
Shares Outstanding, K | 52,576 | 141,252 | 84,604 | 196,078 | 606,767 |
Annual Sales | 2,161,170,000 | 9,300,110,000 | 7,521,170,000 | 5,625,670,000 | 5,411,190,000 |
Annual Net Income | -43,990,000 | 752,880,000 | 504,880,000 | 628,710,000 | 1,232,270,000 |
Last Quarter Sales | 492,730,000 | 2,206,680,000 | 1,870,820,000 | 1,095,990,000 | 1,379,450,000 |
Last Quarter Net Income | -27,120,000 | 169,150,000 | 92,850,000 | -860,000 | 197,510,000 |
60-Month Beta | 1.97 | 0.98 | 1.56 | 1.10 | -0.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.52 on 05/10/23 | 1.17 on 05/07/24 | 1.24 on 04/25/24 | -0.05 on 05/29/24 | 0.37 on 05/15/24 |
Latest Earnings Date | 08/02/23 | 08/06/24 | 07/25/24 | 08/14/24 | 09/03/24 |
Most Recent Dividend | N/A | 0.730 on 06/03/24 | 0.801 on 06/28/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
Next Ex-Dividends Date | N/A | 06/03/24 | 06/28/24 | N/A | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.49 | 25.09 | 21.52 | 13.25 |