U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | CYRX | PGHL | ||
| Company | U.S. Xpress Enterprises Inc Cl A | Cryoport Inc | Primega Group Holdings Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.15 | 7.44 | 11.85 | ||
| High | 6.15 | 7.49 | 12.43 | ||
| Low | 6.13 | 6.95 | 10.16 | ||
| Last | 6.14 | 6.99 | 10.44 | ||
| Change | unch | -0.39 | -1.71 | ||
| % Change | unch | -5.28% | -14.04% | ||
| Volume | 4,918,300 | 511,500 | 68,000 | ||
| 20-Day Average Volume | 830,990 | 408,555 | 123,920 | ||
| Previous Close | 6.14 | 7.38 | 12.15 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 7.38 | 14.76 | ||
| 20-Day Raw Stochastic | 84.62% | 17.05% | 3.52% | ||
| 20-Day Relative Strength | 76.10% | 43.68% | 42.49% | ||
| Weighted Alpha | -25.30 | -48.67 | N/A | ||
| Today's Opinion | 100% Buy | 100% Sell | N/A | ||
| Previous Opinion | 100% Buy | 96% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | -9.57% since 11/08/24 | -19.69% since 11/08/24 | ||
| Low | 6.13 on 06/30/23 | 6.95 on 11/15/24 | 10.16 on 11/15/24 | ||
| High | 6.15 on 06/30/23 | 8.41 on 11/11/24 | 13.90 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | -5.41% since 10/15/24 | -10.85% since 10/15/24 | ||
| Low | 6.07 on 06/01/23 | 6.62 on 10/31/24 | 10.00 on 10/29/24 | ||
| High | 6.15 on 06/30/23 | 8.79 on 11/08/24 | 22.50 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | -22.16% since 08/15/24 | +78.46% since 08/15/24 | ||
| Low | 5.93 on 04/11/23 | 6.28 on 10/10/24 | 5.27 on 09/17/24 | ||
| High | 6.15 on 06/30/23 | 9.66 on 08/19/24 | 22.50 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | -50.25% since 05/15/24 | N/A since 07/23/24 | ||
| Low | 1.34 on 02/23/23 | 5.32 on 07/09/24 | 3.60 on 07/24/24 | ||
| High | 6.15 on 06/30/23 | 14.20 on 05/16/24 | 22.50 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 345,523 | 250,560 | ||
| Shares Outstanding, K | 52,576 | 49,431 | 24,000 | ||
| Annual Sales | 2,161,170,000 | 233,260,000 | 13,460,000 | ||
| Annual Net Income | -43,990,000 | -99,590,000 | 1,090,000 | ||
| Last Quarter Sales | 492,730,000 | 56,660,000 | N/A | ||
| Last Quarter Net Income | -27,120,000 | 810,000 | N/A | ||
| 60-Month Beta | 1.97 | 1.63 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | -0.02 on 11/07/24 | N/A | ||
| Latest Earnings Date | 08/02/23 | 11/07/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||