U.S. Xpress Enterprises Inc Cl A (USX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USX | CYRX | PAL | ||
| Company | U.S. Xpress Enterprises Inc Cl A | Cryoport Inc | Proficient Auto Logistics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.15 | 7.67 | 9.18 | ||
| High | 6.15 | 8.18 | 9.18 | ||
| Low | 6.13 | 7.52 | 8.92 | ||
| Last | 6.14 | 8.14 | 8.97 | ||
| Change | unch | +0.42 | -0.18 | ||
| % Change | unch | +5.44% | -1.97% | ||
| Volume | 4,918,300 | 277,400 | 136,800 | ||
| 20-Day Average Volume | 830,990 | 460,225 | 157,505 | ||
| Previous Close | 6.14 | 7.72 | 9.15 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.12 | 7.41 | 9.68 | ||
| 20-Day Raw Stochastic | 84.62% | 80.44% | 3.14% | ||
| 20-Day Relative Strength | 76.10% | 56.16% | 36.90% | ||
| Weighted Alpha | -25.30 | -40.34 | -36.11 | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Previous Opinion | 100% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/23/23 | -1.93% since 12/10/24 | -4.88% since 12/10/24 | ||
| Low | 6.13 on 06/30/23 | 7.43 on 12/13/24 | 8.92 on 12/17/24 | ||
| High | 6.15 on 06/30/23 | 8.56 on 12/11/24 | 9.60 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +0.82% since 05/30/23 | +16.45% since 11/15/24 | -5.97% since 11/15/24 | ||
| Low | 6.07 on 06/01/23 | 6.31 on 11/21/24 | 8.92 on 12/17/24 | ||
| High | 6.15 on 06/30/23 | 8.59 on 12/09/24 | 10.51 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +2.68% since 03/30/23 | -2.98% since 09/17/24 | -47.24% since 09/17/24 | ||
| Low | 5.93 on 04/11/23 | 6.28 on 10/10/24 | 8.06 on 10/31/24 | ||
| High | 6.15 on 06/30/23 | 8.79 on 11/08/24 | 17.97 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +239.23% since 12/30/22 | -16.85% since 06/17/24 | -40.44% since 06/17/24 | ||
| Low | 1.34 on 02/23/23 | 5.32 on 07/09/24 | 8.06 on 10/31/24 | ||
| High | 6.15 on 06/30/23 | 9.93 on 06/21/24 | 21.01 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 322,817 | 402,368 | 242,459 | ||
| Shares Outstanding, K | 52,576 | 49,431 | 27,030 | ||
| Annual Sales | 2,161,170,000 | 233,260,000 | 135,760,000 | ||
| Annual Net Income | -43,990,000 | -99,590,000 | 7,160,000 | ||
| Last Quarter Sales | 492,730,000 | 56,660,000 | 91,510,000 | ||
| Last Quarter Net Income | -27,120,000 | 810,000 | -1,370,000 | ||
| 60-Month Beta | 1.97 | 1.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/10/23 | -0.02 on 11/07/24 | 0.07 on 11/08/24 | ||
| Latest Earnings Date | 08/02/23 | 11/07/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||