Ultratech Inc (UTEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UTEK | ENTG | MKSI | ACLS | KLIC |
| Company | Ultratech Inc | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 30.23 | 115.91 | 113.73 | 108.68 | 43.50 |
| High | 30.23 | 117.88 | 115.61 | 110.17 | 44.80 |
| Low | 30.23 | 112.41 | 109.70 | 105.40 | 43.17 |
| Last | 30.23 | 116.61 | 113.28 | 108.05 | 44.65 |
| Change | unch | +5.25 | +4.82 | +6.30 | +2.61 |
| % Change | unch | +4.71% | +4.44% | +6.19% | +6.21% |
| Volume | 300 | 2,416,600 | 1,691,900 | 845,900 | 510,100 |
| 20-Day Average Volume | 244,310 | 2,053,385 | 913,275 | 695,755 | 538,885 |
| Previous Close | 30.23 | 111.36 | 108.46 | 101.75 | 42.04 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.37 | 110.74 | 109.92 | 101.65 | 41.01 |
| 20-Day Raw Stochastic | 45.61% | 90.96% | 53.92% | 70.02% | 97.73% |
| 20-Day Relative Strength | 54.71% | 52.82% | 49.63% | 50.20% | 56.94% |
| Weighted Alpha | +36.80 | +12.37 | +20.42 | -30.69 | -9.69 |
| Today's Opinion | N/A | 64% Sell | 72% Sell | 72% Sell | 64% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 8% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 05/19/17 | +1.08% since 09/19/24 | -0.72% since 09/19/24 | +5.69% since 09/19/24 | +4.71% since 09/19/24 |
| Low | 29.83 on 05/23/17 | 109.94 on 09/20/24 | 107.56 on 09/25/24 | 98.59 on 09/20/24 | 41.23 on 09/20/24 |
| High | 30.32 on 05/23/17 | 117.88 on 09/26/24 | 115.61 on 09/26/24 | 110.17 on 09/26/24 | 44.80 on 09/26/24 |
| 1-Month | |||||
| %Chg | -1.47% since 04/26/17 | +3.63% since 08/26/24 | -3.98% since 08/26/24 | -1.59% since 08/26/24 | +4.03% since 08/26/24 |
| Low | 29.71 on 05/18/17 | 103.83 on 09/10/24 | 104.00 on 09/06/24 | 95.62 on 09/10/24 | 38.20 on 09/06/24 |
| High | 30.94 on 04/27/17 | 117.88 on 09/26/24 | 121.21 on 08/29/24 | 113.37 on 08/29/24 | 44.80 on 09/26/24 |
| 3-Month | |||||
| %Chg | +4.21% since 02/24/17 | -12.47% since 06/26/24 | -12.83% since 06/26/24 | -22.36% since 06/26/24 | -4.31% since 06/26/24 |
| Low | 28.26 on 03/02/17 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 95.62 on 09/10/24 | 38.20 on 09/06/24 |
| High | 30.94 on 04/27/17 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| 6-Month | |||||
| %Chg | +28.53% since 11/25/16 | -16.89% since 03/26/24 | -10.46% since 03/26/24 | +0.01% since 03/26/24 | -8.11% since 03/26/24 |
| Low | 21.00 on 12/02/16 | 95.54 on 08/05/24 | 100.31 on 08/05/24 | 93.77 on 04/22/24 | 38.20 on 09/06/24 |
| High | 30.94 on 04/27/17 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 158.61 on 07/10/24 | 53.71 on 07/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 823,465 | 16,792,086 | 7,272,785 | 3,310,131 | 2,331,707 |
| Shares Outstanding, K | 27,240 | 150,791 | 67,055 | 32,532 | 55,464 |
| Annual Sales | 194,050,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | 11,240,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 57,410,000 | 812,650,000 | 887,000,000 | 256,510,000 | 181,650,000 |
| Last Quarter Net Income | 2,970,000 | 67,700,000 | 23,000,000 | 50,870,000 | 12,260,000 |
| 60-Month Beta | 0.46 | 1.24 | 1.64 | 1.58 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 02/02/17 | 0.71 on 07/31/24 | 1.53 on 08/07/24 | 1.55 on 07/31/24 | 0.35 on 08/07/24 |
| Latest Earnings Date | 07/20/17 | 11/07/24 | 11/06/24 | 11/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.100 on 07/31/24 | 0.220 on 08/26/24 | N/A | 0.200 on 09/19/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 08/26/24 | N/A | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.42 | 41.29 | 20.46 | 14.26 | 421.60 |