Universal Insurance Holdings Inc (UVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UVE | BRK.B | PGR | CB | TRV |
| Company | Universal Insurance Holdings Inc | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.43 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 22.76 | 474.66 | 263.37 | 285.62 | 262.15 |
| Low | 22.25 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 22.56 | 472.65 | 262.93 | 285.24 | 261.07 |
| Change | +0.28 | +3.82 | +5.91 | +2.40 | +3.88 |
| % Change | +1.26% | +0.81% | +2.30% | +0.85% | +1.51% |
| Volume | 40,935 | 2,422,296 | 1,248,151 | 891,111 | 666,030 |
| 20-Day Average Volume | 176,482 | 3,856,719 | 2,106,000 | 1,497,187 | 1,117,932 |
| Previous Close | 22.28 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.28 | 461.39 | 252.56 | 283.19 | 253.74 |
| 20-Day Raw Stochastic | 92.69% | 96.10% | 96.30% | 48.45% | 91.80% |
| 20-Day Relative Strength | 60.70% | 59.16% | 60.67% | 49.87% | 60.78% |
| Weighted Alpha | +34.09 | +30.29 | +59.74 | +23.57 | +46.55 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 11/14/24 | +1.18% since 11/14/24 | +2.12% since 11/14/24 | -0.69% since 11/14/24 | +1.84% since 11/14/24 |
| Low | 21.82 on 11/19/24 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 22.78 on 11/18/24 | 474.66 on 11/21/24 | 263.37 on 11/21/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | +16.92% since 10/21/24 | +1.95% since 10/21/24 | +4.87% since 10/21/24 | -4.33% since 10/21/24 | +0.59% since 10/21/24 |
| Low | 18.82 on 10/22/24 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 22.78 on 11/18/24 | 474.66 on 11/21/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +9.21% since 08/21/24 | +5.96% since 08/21/24 | +10.80% since 08/21/24 | +4.73% since 08/21/24 | +20.43% since 08/21/24 |
| Low | 16.50 on 10/07/24 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 23.27 on 09/18/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +13.39% since 05/21/24 | +14.20% since 05/21/24 | +25.59% since 05/21/24 | +7.53% since 05/21/24 | +20.80% since 05/21/24 |
| Low | 16.50 on 10/07/24 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 23.27 on 09/18/24 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,212 | 1,010,990,656 | 150,565,408 | 114,012,232 | 58,387,016 |
| Shares Outstanding, K | 28,286 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 1,391,580,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 66,820,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 387,550,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | -16,160,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.90 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 10/24/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 10/24/24 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.160 on 08/02/24 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 12/06/24 | N/A | 10/03/24 | 09/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.45 | 24.46 | 19.70 | 11.44 | 13.33 |