Visa Inc (V)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | V | MA | FI | COIN | FIS |
| Company | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 307.30 | 513.23 | 218.33 | 329.95 | 86.54 |
| High | 310.42 | 518.18 | 218.75 | 330.50 | 86.71 |
| Low | 306.65 | 511.58 | 217.33 | 288.55 | 84.53 |
| Last | 310.04 | 517.69 | 218.55 | 303.41 | 85.41 |
| Change | +2.65 | +5.15 | +0.61 | -16.60 | -0.49 |
| % Change | +0.86% | +1.00% | +0.28% | -5.19% | -0.57% |
| Volume | 1,494,704 | 691,787 | 325,272 | 12,594,213 | 1,436,938 |
| 20-Day Average Volume | 5,507,031 | 2,569,053 | 2,312,614 | 18,445,645 | 3,649,456 |
| Previous Close | 307.39 | 512.54 | 217.94 | 320.01 | 85.90 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 300.68 | 515.55 | 208.20 | 257.66 | 88.22 |
| 20-Day Raw Stochastic | 90.05% | 48.68% | 97.14% | 71.66% | 5.80% |
| 20-Day Relative Strength | 65.65% | 54.33% | 73.84% | 60.60% | 43.10% |
| Weighted Alpha | +23.87 | +25.11 | +80.54 | +58.68 | +46.27 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 11/14/24 | -0.88% since 11/14/24 | +3.44% since 11/14/24 | +5.76% since 11/14/24 | -4.09% since 11/14/24 |
| Low | 306.22 on 11/20/24 | 511.00 on 11/20/24 | 208.89 on 11/15/24 | 276.02 on 11/15/24 | 84.53 on 11/21/24 |
| High | 312.41 on 11/18/24 | 523.49 on 11/18/24 | 218.69 on 11/21/24 | 341.75 on 11/20/24 | 88.63 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.82% since 10/21/24 | +0.16% since 10/21/24 | +10.61% since 10/21/24 | +37.98% since 10/21/24 | -6.42% since 10/21/24 |
| Low | 280.78 on 10/25/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 176.38 on 11/04/24 | 84.40 on 11/06/24 |
| High | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.69 on 11/21/24 | 341.75 on 11/20/24 | 91.98 on 11/04/24 |
| 3-Month | |||||
| %Chg | +15.32% since 08/21/24 | +10.22% since 08/21/24 | +29.56% since 08/21/24 | +42.99% since 08/21/24 | +7.11% since 08/21/24 |
| Low | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 167.66 on 09/11/24 | 146.12 on 09/06/24 | 78.50 on 08/23/24 |
| High | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.69 on 11/21/24 | 341.75 on 11/20/24 | 91.98 on 11/04/24 |
| 6-Month | |||||
| %Chg | +12.08% since 05/21/24 | +12.35% since 05/21/24 | +42.76% since 05/21/24 | +30.61% since 05/21/24 | +8.62% since 05/21/24 |
| Low | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 | 72.01 on 08/05/24 |
| High | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 218.69 on 11/21/24 | 341.75 on 11/20/24 | 91.98 on 11/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 560,158,656 | 470,425,088 | 123,990,208 | 80,114,512 | 46,244,608 |
| Shares Outstanding, K | 1,822,306 | 917,831 | 568,919 | 250,350 | 538,354 |
| Annual Sales | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 | 9,821,000,000 |
| Annual Net Income | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 | -6,654,000,000 |
| Last Quarter Sales | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 | 2,570,000,000 |
| Last Quarter Net Income | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 | 224,000,000 |
| 60-Month Beta | 0.95 | 1.10 | 0.92 | 3.34 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 | 1.40 on 11/04/24 |
| Latest Earnings Date | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 | 11/04/24 |
| Most Recent Dividend | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | N/A | 0.360 on 09/10/24 |
| Next Ex-Dividends Date | 11/12/24 | 10/09/24 | 08/29/17 | N/A | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 37.18 | 25.31 | 74.10 | 17.93 |