Virgin America CS (VA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VA | GE | DAL | RYAAY | LUV |
| Company | Virgin America CS | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 57.00 | 167.25 | 43.97 | 101.50 | 28.08 |
| High | 57.00 | 172.62 | 44.28 | 104.68 | 28.13 |
| Low | 57.00 | 166.11 | 43.36 | 100.64 | 27.03 |
| Last | 57.00 | 169.81 | 44.13 | 102.42 | 27.23 |
| Change | +0.03 | +5.14 | +0.66 | +4.68 | -0.85 |
| % Change | +0.05% | +3.12% | +1.52% | +4.79% | -3.03% |
| Volume | 100 | 7,297,700 | 8,721,400 | 2,814,300 | 13,132,900 |
| 20-Day Average Volume | 1,081,380 | 6,107,845 | 11,207,010 | 1,069,435 | 10,712,105 |
| Previous Close | 56.97 | 164.67 | 43.47 | 97.74 | 28.08 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.57 | 162.24 | 45.32 | 112.75 | 27.68 |
| 20-Day Raw Stochastic | 51.43% | 65.06% | 30.96% | 33.86% | 47.71% |
| 20-Day Relative Strength | 63.09% | 57.03% | 40.96% | 36.58% | 47.26% |
| Weighted Alpha | +33.40 | +91.89 | -0.44 | -10.10 | -16.34 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 80% Buy | 8% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/07/16 | +6.71% since 07/19/24 | -2.88% since 07/19/24 | -10.41% since 07/19/24 | +0.18% since 07/19/24 |
| Low | 56.95 on 12/13/16 | 159.77 on 07/22/24 | 42.51 on 07/25/24 | 92.39 on 07/22/24 | 25.77 on 07/25/24 |
| High | 57.05 on 12/13/16 | 177.20 on 07/23/24 | 44.92 on 07/22/24 | 104.68 on 07/26/24 | 28.57 on 07/25/24 |
| 1-Month | |||||
| %Chg | +1.79% since 11/14/16 | +5.71% since 06/26/24 | -8.41% since 06/26/24 | -10.60% since 06/26/24 | -4.29% since 06/26/24 |
| Low | 55.20 on 11/17/16 | 156.05 on 07/01/24 | 42.17 on 07/11/24 | 92.39 on 07/22/24 | 25.77 on 07/25/24 |
| High | 58.70 on 11/18/16 | 177.20 on 07/23/24 | 48.64 on 06/27/24 | 122.01 on 07/11/24 | 28.83 on 07/16/24 |
| 3-Month | |||||
| %Chg | +1.62% since 09/14/16 | +4.60% since 04/26/24 | -11.60% since 04/26/24 | -26.80% since 04/26/24 | +0.74% since 04/26/24 |
| Low | 50.66 on 09/22/16 | 153.21 on 06/14/24 | 42.17 on 07/11/24 | 92.39 on 07/22/24 | 24.60 on 05/29/24 |
| High | 58.70 on 11/18/16 | 177.20 on 07/23/24 | 53.86 on 05/13/24 | 141.91 on 05/06/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | +1.73% since 06/14/16 | +61.80% since 01/26/24 | +11.36% since 01/26/24 | -21.28% since 01/26/24 | -9.50% since 01/26/24 |
| Low | 50.66 on 09/22/16 | 103.75 on 01/29/24 | 38.60 on 02/01/24 | 92.39 on 07/22/24 | 24.60 on 05/29/24 |
| High | 58.70 on 11/18/16 | 177.20 on 07/23/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,549,120 | 185,875,216 | 28,477,620 | 23,124,696 | 16,295,956 |
| Shares Outstanding, K | 37,820 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 1,529,580,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 340,540,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 445,190,000 | 16,053,000,000 | 16,658,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | 51,800,000 | 1,536,000,000 | 1,305,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 1.56 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/16 | 1.20 on 07/23/24 | 2.36 on 07/11/24 | 1.69 on 07/22/24 | 0.58 on 07/25/24 |
| Latest Earnings Date | 12/15/16 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.280 on 07/11/24 | 0.150 on 07/30/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 42.55 | 7.10 | 12.76 | 28.95 |