Virgin America CS (VA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VA | CAAP | JBLU | ||
| Company | Virgin America CS | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.00 | 16.56 | 6.11 | ||
| High | 57.00 | 16.65 | 6.24 | ||
| Low | 57.00 | 16.12 | 6.02 | ||
| Last | 57.00 | 16.25 | 6.21 | ||
| Change | +0.03 | -0.16 | +0.18 | ||
| % Change | +0.05% | -0.98% | +2.99% | ||
| Volume | 100 | 114,300 | 10,897,500 | ||
| 20-Day Average Volume | 1,081,380 | 116,045 | 10,257,710 | ||
| Previous Close | 56.97 | 16.41 | 6.03 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.57 | 16.94 | 5.99 | ||
| 20-Day Raw Stochastic | 51.43% | 7.78% | 64.85% | ||
| 20-Day Relative Strength | 63.09% | 40.66% | 54.60% | ||
| Weighted Alpha | +33.40 | +16.41 | -9.46 | ||
| Today's Opinion | N/A | 8% Buy | 40% Buy | ||
| Previous Opinion | N/A | 8% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/07/16 | -3.62% since 07/19/24 | +3.85% since 07/19/24 | ||
| Low | 56.95 on 12/13/16 | 16.12 on 07/26/24 | 5.61 on 07/25/24 | ||
| High | 57.05 on 12/13/16 | 17.58 on 07/23/24 | 6.24 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/14/16 | -2.64% since 06/26/24 | +8.19% since 06/26/24 | ||
| Low | 55.20 on 11/17/16 | 16.12 on 07/26/24 | 5.43 on 07/11/24 | ||
| High | 58.70 on 11/18/16 | 17.79 on 07/11/24 | 6.63 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +1.62% since 09/14/16 | -3.27% since 04/26/24 | +7.44% since 04/26/24 | ||
| Low | 50.66 on 09/22/16 | 16.12 on 07/26/24 | 4.93 on 05/29/24 | ||
| High | 58.70 on 11/18/16 | 18.89 on 05/20/24 | 6.63 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +1.73% since 06/14/16 | +2.33% since 01/26/24 | +12.30% since 01/26/24 | ||
| Low | 50.66 on 09/22/16 | 13.74 on 03/11/24 | 4.93 on 05/29/24 | ||
| High | 58.70 on 11/18/16 | 18.89 on 05/20/24 | 7.58 on 04/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,549,120 | 2,652,325 | 2,112,239 | ||
| Shares Outstanding, K | 37,820 | 163,220 | 340,135 | ||
| Annual Sales | 1,529,580,000 | 1,400,040,000 | 9,615,000,000 | ||
| Annual Net Income | 340,540,000 | 239,510,000 | -310,000,000 | ||
| Last Quarter Sales | 445,190,000 | 433,050,000 | 2,209,000,000 | ||
| Last Quarter Net Income | 51,800,000 | 152,670,000 | -716,000,000 | ||
| 60-Month Beta | 1.56 | 2.12 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/16 | 0.95 on 05/22/24 | -0.43 on 04/23/24 | ||
| Latest Earnings Date | 12/15/16 | 08/15/24 | 07/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 6.62 | 0.00 | ||