Virgin America CS (VA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VA | CAAP | JBLU | ||
| Company | Virgin America CS | Corporacion America Airports Sa | Jetblue Airways Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.00 | 18.91 | 6.19 | ||
| High | 57.00 | 19.06 | 6.32 | ||
| Low | 57.00 | 18.57 | 6.11 | ||
| Last | 57.00 | 18.72 | 6.12 | ||
| Change | +0.03 | -0.03 | +0.03 | ||
| % Change | +0.05% | -0.16% | +0.49% | ||
| Volume | 100 | 251,400 | 17,091,301 | ||
| 20-Day Average Volume | 1,081,380 | 188,495 | 21,090,449 | ||
| Previous Close | 56.97 | 18.75 | 6.09 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.57 | 18.94 | 6.19 | ||
| 20-Day Raw Stochastic | 51.43% | 45.45% | 30.90% | ||
| 20-Day Relative Strength | 63.09% | 51.91% | 46.96% | ||
| Weighted Alpha | +33.40 | +26.02 | +21.43 | ||
| Today's Opinion | N/A | 80% Buy | 8% Buy | ||
| Previous Opinion | N/A | 80% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/07/16 | -1.68% since 11/18/24 | -4.23% since 11/18/24 | ||
| Low | 56.95 on 12/13/16 | 17.67 on 11/21/24 | 5.82 on 11/20/24 | ||
| High | 57.05 on 12/13/16 | 19.98 on 11/19/24 | 6.32 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +1.79% since 11/14/16 | -0.11% since 10/25/24 | -14.76% since 10/25/24 | ||
| Low | 55.20 on 11/17/16 | 17.67 on 11/21/24 | 5.53 on 10/31/24 | ||
| High | 58.70 on 11/18/16 | 19.98 on 11/19/24 | 7.49 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +1.62% since 09/14/16 | +21.95% since 08/23/24 | +28.03% since 08/23/24 | ||
| Low | 50.66 on 09/22/16 | 14.12 on 09/03/24 | 4.68 on 08/26/24 | ||
| High | 58.70 on 11/18/16 | 19.98 on 11/19/24 | 8.07 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +1.73% since 06/14/16 | +4.58% since 05/24/24 | +12.29% since 05/24/24 | ||
| Low | 50.66 on 09/22/16 | 13.97 on 08/05/24 | 4.49 on 08/14/24 | ||
| High | 58.70 on 11/18/16 | 19.98 on 11/19/24 | 8.07 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,549,120 | 3,060,375 | 2,112,481 | ||
| Shares Outstanding, K | 37,820 | 163,220 | 346,877 | ||
| Annual Sales | 1,529,580,000 | 1,400,040,000 | 9,615,000,000 | ||
| Annual Net Income | 340,540,000 | 239,510,000 | -310,000,000 | ||
| Last Quarter Sales | 445,190,000 | 416,250,000 | 2,365,000,000 | ||
| Last Quarter Net Income | 51,800,000 | 50,230,000 | -60,000,000 | ||
| 60-Month Beta | 1.56 | 2.06 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/28/16 | 0.09 on 11/20/24 | -0.16 on 10/29/24 | ||
| Latest Earnings Date | 12/15/16 | 11/20/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.63 | 8.33 | 0.00 | ||