Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | RCL | TCOM | LYV | CCL |
| Company | Marriot Vacations Worldwide Cor | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 89.27 | 170.10 | 47.25 | 96.89 | 18.68 |
| High | 90.60 | 170.34 | 47.37 | 97.95 | 19.12 |
| Low | 89.27 | 164.46 | 46.31 | 95.77 | 18.40 |
| Last | 89.91 | 164.46 | 46.42 | 96.72 | 18.40 |
| Change | -0.55 | -7.62 | -1.16 | -0.45 | -0.78 |
| % Change | -0.61% | -4.43% | -2.44% | -0.46% | -4.07% |
| Volume | 431,400 | 2,627,300 | 2,902,400 | 1,200,600 | 30,846,500 |
| 20-Day Average Volume | 423,135 | 2,035,735 | 3,024,460 | 2,164,350 | 33,414,070 |
| Previous Close | 90.46 | 172.08 | 47.58 | 97.17 | 19.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.13 | 159.74 | 48.72 | 94.15 | 17.67 |
| 20-Day Raw Stochastic | 91.58% | 66.80% | 2.14% | 71.60% | 76.27% |
| 20-Day Relative Strength | 53.12% | 59.69% | 39.61% | 55.32% | 59.42% |
| Weighted Alpha | -24.12 | +70.11 | +25.61 | +3.89 | +13.80 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 56% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/10/24 | +1.09% since 07/10/24 | -5.25% since 07/10/24 | +2.43% since 07/10/24 | +3.72% since 07/10/24 |
| Low | 85.70 on 07/11/24 | 157.79 on 07/11/24 | 46.31 on 07/17/24 | 94.50 on 07/11/24 | 17.31 on 07/11/24 |
| High | 90.70 on 07/16/24 | 172.64 on 07/16/24 | 51.06 on 07/12/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | +3.65% since 06/17/24 | +10.29% since 06/17/24 | -7.60% since 06/17/24 | +6.96% since 06/17/24 | +17.27% since 06/17/24 |
| Low | 81.32 on 07/09/24 | 148.00 on 06/21/24 | 46.31 on 07/17/24 | 88.45 on 06/25/24 | 15.70 on 06/20/24 |
| High | 90.70 on 07/16/24 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | -7.95% since 04/17/24 | +28.51% since 04/17/24 | -3.81% since 04/17/24 | +5.34% since 04/17/24 | +30.31% since 04/17/24 |
| Low | 81.32 on 07/09/24 | 127.10 on 04/18/24 | 46.31 on 07/17/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
| High | 103.51 on 04/26/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | +9.93% since 01/17/24 | +34.34% since 01/17/24 | +29.27% since 01/17/24 | +7.10% since 01/17/24 | +9.13% since 01/17/24 |
| Low | 81.32 on 07/09/24 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 108.57 on 03/28/24 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,180,936 | 44,284,616 | 30,645,756 | 22,324,224 | 21,528,688 |
| Shares Outstanding, K | 35,164 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 4,727,000,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 254,000,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,195,000,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | 47,000,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 1.81 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/06/24 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 07/31/24 | 07/25/24 | 09/02/24 | 07/25/24 | 06/25/24 |
| Most Recent Dividend | 0.760 on 05/22/24 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 05/22/24 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 19.30 | 17.63 | 93.70 | 24.11 |