Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | CUK | MANU | ||
| Company | Marriot Vacations Worldwide Cor | Carnival Plc ADR | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.27 | 17.15 | 17.07 | ||
| High | 90.60 | 17.51 | 17.25 | ||
| Low | 89.27 | 16.88 | 16.74 | ||
| Last | 89.91 | 16.89 | 16.75 | ||
| Change | -0.55 | -0.65 | -0.42 | ||
| % Change | -0.61% | -3.71% | -2.45% | ||
| Volume | 431,400 | 2,219,000 | 324,600 | ||
| 20-Day Average Volume | 423,135 | 2,448,890 | 289,315 | ||
| Previous Close | 90.46 | 17.54 | 17.17 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.13 | 16.13 | 16.34 | ||
| 20-Day Raw Stochastic | 91.58% | 79.77% | 67.32% | ||
| 20-Day Relative Strength | 53.12% | 60.12% | 53.76% | ||
| Weighted Alpha | -24.12 | +15.97 | -18.88 | ||
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 07/10/24 | +3.75% since 07/10/24 | -0.48% since 07/10/24 | ||
| Low | 85.70 on 07/11/24 | 15.90 on 07/11/24 | 16.50 on 07/16/24 | ||
| High | 90.70 on 07/16/24 | 17.60 on 07/16/24 | 17.25 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +3.65% since 06/17/24 | +19.87% since 06/17/24 | +2.45% since 06/17/24 | ||
| Low | 81.32 on 07/09/24 | 14.09 on 06/20/24 | 15.72 on 07/09/24 | ||
| High | 90.70 on 07/16/24 | 17.60 on 07/16/24 | 17.25 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -7.95% since 04/17/24 | +32.78% since 04/17/24 | +13.25% since 04/17/24 | ||
| Low | 81.32 on 07/09/24 | 12.66 on 04/19/24 | 14.71 on 04/19/24 | ||
| High | 103.51 on 04/26/24 | 17.60 on 07/16/24 | 17.40 on 06/04/24 | ||
| 6-Month | |||||
| %Chg | +9.93% since 01/17/24 | +10.32% since 01/17/24 | -16.12% since 01/17/24 | ||
| Low | 81.32 on 07/09/24 | 12.50 on 04/16/24 | 13.50 on 03/22/24 | ||
| High | 108.57 on 03/28/24 | 17.60 on 07/16/24 | 22.00 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,180,936 | 3,291,820 | 2,828,672 | ||
| Shares Outstanding, K | 35,164 | 187,675 | 164,745 | ||
| Annual Sales | 4,727,000,000 | 21,593,000,000 | 781,060,000 | ||
| Annual Net Income | 254,000,000 | -74,000,000 | -34,550,000 | ||
| Last Quarter Sales | 1,195,000,000 | 5,781,000,000 | 173,360,000 | ||
| Last Quarter Net Income | 47,000,000 | 92,000,000 | -90,680,000 | ||
| 60-Month Beta | 1.81 | 2.74 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/06/24 | 0.11 on 06/25/24 | -0.31 on 07/10/24 | ||
| Latest Earnings Date | 07/31/24 | 06/25/24 | 07/02/24 | ||
| Most Recent Dividend | 0.760 on 05/22/24 | 0.500 on 02/20/20 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 05/22/24 | 02/20/20 | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 22.11 | 0.00 | ||