Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | ATAT | PRKS | ||
| Company | Marriot Vacations Worldwide Cor | Atour Lifestyle Holdings ADR | United Parks & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 92.10 | 24.75 | 56.67 | ||
| High | 94.50 | 25.52 | 57.01 | ||
| Low | 92.10 | 24.07 | 56.20 | ||
| Last | 94.07 | 25.27 | 56.81 | ||
| Change | +2.14 | -0.08 | -0.03 | ||
| % Change | +2.33% | -0.32% | -0.05% | ||
| Volume | 441,800 | 1,393,500 | 583,300 | ||
| 20-Day Average Volume | 446,625 | 1,105,040 | 875,530 | ||
| Previous Close | 91.93 | 25.35 | 56.84 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.51 | 26.40 | 55.72 | ||
| 20-Day Raw Stochastic | 73.95% | 31.26% | 59.30% | ||
| 20-Day Relative Strength | 66.42% | 48.07% | 57.52% | ||
| Weighted Alpha | +20.16 | +44.58 | +16.23 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/15/24 | -2.81% since 11/15/24 | -0.42% since 11/15/24 | ||
| Low | 88.29 on 11/19/24 | 24.07 on 11/22/24 | 54.63 on 11/19/24 | ||
| High | 94.50 on 11/22/24 | 27.90 on 11/19/24 | 57.99 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +22.25% since 10/22/24 | -6.27% since 10/22/24 | +7.53% since 10/22/24 | ||
| Low | 75.00 on 10/24/24 | 24.07 on 11/22/24 | 51.58 on 10/24/24 | ||
| High | 100.32 on 11/07/24 | 27.90 on 11/19/24 | 59.94 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +30.27% since 08/22/24 | +45.15% since 08/22/24 | +17.01% since 08/22/24 | ||
| Low | 67.28 on 09/11/24 | 16.17 on 08/28/24 | 47.80 on 10/09/24 | ||
| High | 100.32 on 11/07/24 | 29.15 on 10/07/24 | 59.94 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +1.41% since 05/22/24 | +43.91% since 05/22/24 | +12.61% since 05/22/24 | ||
| Low | 67.28 on 09/11/24 | 15.22 on 08/05/24 | 44.72 on 08/05/24 | ||
| High | 100.32 on 11/07/24 | 29.15 on 10/07/24 | 60.36 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,284,077 | 3,477,026 | 3,124,778 | ||
| Shares Outstanding, K | 34,911 | 137,595 | 55,004 | ||
| Annual Sales | 4,727,000,000 | 657,190,000 | 1,726,590,000 | ||
| Annual Net Income | 254,000,000 | 103,820,000 | 234,200,000 | ||
| Last Quarter Sales | 1,305,000,000 | 247,280,000 | 545,900,000 | ||
| Last Quarter Net Income | 84,000,000 | 41,780,000 | 119,680,000 | ||
| 60-Month Beta | 1.79 | 0.64 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 11/06/24 | 0.39 on 11/19/24 | 2.08 on 11/07/24 | ||
| Latest Earnings Date | 11/06/24 | 11/19/24 | 11/07/24 | ||
| Most Recent Dividend | 0.760 on 09/19/24 | 0.420 on 09/17/24 | 0.100 on 09/27/16 | ||
| Next Ex-Dividends Date | 09/19/24 | 09/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 21.85 | 14.10 | ||