Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Marriot Vacations Worldwide Cor (VAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAC | PRKS | MANU | ||
| Company | Marriot Vacations Worldwide Cor | United Parks & Resorts Inc | Manchester United Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 85.15 | 57.42 | 16.89 | ||
| High | 85.96 | 57.93 | 16.89 | ||
| Low | 84.56 | 56.84 | 16.50 | ||
| Last | 85.57 | 57.26 | 16.60 | ||
| Change | -0.18 | -0.99 | -0.40 | ||
| % Change | -0.21% | -1.70% | -2.35% | ||
| Volume | 285,700 | 540,800 | 167,200 | ||
| 20-Day Average Volume | 298,840 | 628,085 | 185,455 | ||
| Previous Close | 85.75 | 58.25 | 17.00 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.66 | 56.19 | 17.21 | ||
| 20-Day Raw Stochastic | 8.08% | 58.24% | 5.21% | ||
| 20-Day Relative Strength | 40.29% | 53.48% | 44.60% | ||
| Weighted Alpha | -1.29 | +15.35 | -15.19 | ||
| Today's Opinion | 8% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.71% since 12/31/24 | +1.90% since 12/31/24 | -4.32% since 12/31/24 | ||
| Low | 84.56 on 01/08/25 | 55.48 on 01/03/25 | 16.50 on 01/08/25 | ||
| High | 90.43 on 01/02/25 | 60.63 on 01/06/25 | 17.43 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -11.53% since 12/06/24 | -4.28% since 12/06/24 | -4.60% since 12/06/24 | ||
| Low | 84.56 on 01/08/25 | 52.56 on 12/19/24 | 16.50 on 01/08/25 | ||
| High | 98.07 on 12/09/24 | 60.63 on 01/06/25 | 18.42 on 12/17/24 | ||
| 3-Month | |||||
| %Chg | +16.31% since 10/08/24 | +17.36% since 10/08/24 | +2.72% since 10/08/24 | ||
| Low | 72.05 on 10/10/24 | 47.80 on 10/09/24 | 15.48 on 10/23/24 | ||
| High | 100.32 on 11/07/24 | 60.83 on 12/02/24 | 18.42 on 12/17/24 | ||
| 6-Month | |||||
| %Chg | +4.63% since 07/08/24 | +3.47% since 07/08/24 | +4.86% since 07/08/24 | ||
| Low | 67.28 on 09/11/24 | 44.72 on 08/05/24 | 14.75 on 09/11/24 | ||
| High | 100.32 on 11/07/24 | 60.83 on 12/02/24 | 18.42 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,987,334 | 3,149,529 | 2,810,679 | ||
| Shares Outstanding, K | 34,911 | 55,004 | 169,318 | ||
| Annual Sales | 4,727,000,000 | 1,726,590,000 | 833,410,000 | ||
| Annual Net Income | 254,000,000 | 234,200,000 | -142,510,000 | ||
| Last Quarter Sales | 1,305,000,000 | 545,900,000 | 186,070,000 | ||
| Last Quarter Net Income | 84,000,000 | 119,680,000 | 1,730,000 | ||
| 60-Month Beta | 1.84 | 1.99 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 11/06/24 | 2.08 on 11/07/24 | 0.00 on 11/26/24 | ||
| Latest Earnings Date | 02/19/25 | 02/26/25 | 11/26/24 | ||
| Most Recent Dividend | 0.790 on 12/19/24 | 0.100 on 09/27/16 | 0.090 on 06/03/22 | ||
| Next Ex-Dividends Date | 12/19/24 | N/A | 06/03/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 14.45 | 0.00 | ||