Marriot Vacations Worldwide Cor (VAC)
57.70 x 1 63.28 x 1
Pre-market by (Cboe BZX)
62.94 -1.30 (-2.02%) 04/01/25 [NYSE]
57.70 x 1 63.28 x 1
Pre-market 62.94 unch (unch) 19:00 ET
for Tue, Apr 1st, 2025
Results
download Want to compare other data? Select Fields| Symbol | VAC | MANU | OSW | ||
| Company | Marriot Vacations Worldwide Cor | Manchester United Ltd | Onespaworld Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.24 | 13.04 | 16.71 | ||
| High | 64.61 | 13.19 | 16.98 | ||
| Low | 61.86 | 12.92 | 16.51 | ||
| Last | 62.94 | 13.10 | 16.68 | ||
| Change | -1.30 | +0.01 | -0.11 | ||
| % Change | -2.02% | +0.08% | -0.66% | ||
| Volume | 561,700 | 220,900 | 1,226,400 | ||
| 20-Day Average Volume | 562,630 | 295,075 | 1,513,795 | ||
| Previous Close | 64.24 | 13.09 | 16.79 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.65 | 13.63 | 17.44 | ||
| 20-Day Raw Stochastic | 9.14% | 15.00% | 15.15% | ||
| 20-Day Relative Strength | 32.18% | 33.11% | 38.72% | ||
| Weighted Alpha | -41.10 | -20.64 | +14.96 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/25/25 | -4.38% since 03/25/25 | -8.05% since 03/25/25 | ||
| Low | 61.86 on 04/01/25 | 12.92 on 04/01/25 | 15.95 on 03/31/25 | ||
| High | 68.31 on 03/26/25 | 13.76 on 03/26/25 | 18.39 on 03/27/25 | ||
| 1-Month | |||||
| %Chg | -16.57% since 02/28/25 | -10.64% since 02/28/25 | -12.58% since 02/28/25 | ||
| Low | 61.86 on 04/01/25 | 12.92 on 04/01/25 | 15.95 on 03/31/25 | ||
| High | 76.68 on 03/03/25 | 14.82 on 03/03/25 | 20.77 on 03/05/25 | ||
| 3-Month | |||||
| %Chg | -29.91% since 12/31/24 | -24.50% since 12/31/24 | -16.18% since 12/31/24 | ||
| Low | 61.86 on 04/01/25 | 12.92 on 04/01/25 | 15.95 on 03/31/25 | ||
| High | 91.18 on 02/19/25 | 17.43 on 01/02/25 | 23.01 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -14.65% since 10/01/24 | -18.07% since 10/01/24 | +2.46% since 10/01/24 | ||
| Low | 61.86 on 04/01/25 | 12.92 on 04/01/25 | 15.95 on 03/31/25 | ||
| High | 100.32 on 11/07/24 | 18.42 on 12/17/24 | 23.01 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,175,395 | 2,218,066 | 1,745,846 | ||
| Shares Outstanding, K | 34,563 | 169,318 | 104,667 | ||
| Annual Sales | 4,967,000,000 | 833,410,000 | 895,020,000 | ||
| Annual Net Income | 218,000,000 | -142,510,000 | 72,860,000 | ||
| Last Quarter Sales | 1,327,000,000 | 254,440,000 | 217,210,000 | ||
| Last Quarter Net Income | 50,000,000 | -35,530,000 | 14,390,000 | ||
| 60-Month Beta | 1.66 | 0.64 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 02/26/25 | -0.05 on 02/19/25 | 0.20 on 02/19/25 | ||
| Latest Earnings Date | 05/05/25 | 02/19/25 | 05/07/25 | ||
| Most Recent Dividend | 0.790 on 03/05/25 | 0.090 on 06/03/22 | 0.040 on 03/12/25 | ||
| Next Ex-Dividends Date | 03/05/25 | 06/03/22 | 03/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.79 | 0.00 | 22.09 | ||