Valaris Ltd (VAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAL | NE | RIG | HP | PTEN |
| Company | Valaris Ltd | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Patterson-Uti Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 46.28 | 33.36 | 4.22 | 33.07 | 8.11 |
| High | 47.23 | 34.40 | 4.33 | 33.81 | 8.23 |
| Low | 46.13 | 33.36 | 4.15 | 33.00 | 8.05 |
| Last | 47.20 | 34.38 | 4.23 | 33.73 | 8.13 |
| Change | +0.79 | +0.95 | +0.03 | +0.33 | +0.02 |
| % Change | +1.70% | +2.84% | +0.71% | +0.99% | +0.25% |
| Volume | 3,335,900 | 1,473,900 | 15,025,800 | 1,033,800 | 4,545,900 |
| 20-Day Average Volume | 1,784,980 | 2,311,745 | 21,183,051 | 1,372,860 | 9,030,485 |
| Previous Close | 46.41 | 33.43 | 4.20 | 33.40 | 8.11 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.59 | 33.34 | 4.29 | 34.55 | 8.08 |
| 20-Day Raw Stochastic | 15.46% | 67.87% | 38.55% | 20.71% | 54.71% |
| 20-Day Relative Strength | 39.95% | 50.01% | 47.32% | 47.80% | 49.25% |
| Weighted Alpha | -38.14 | -27.47 | -35.90 | -12.25 | -33.57 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 48% Sell | 48% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 11/13/24 | -0.66% since 11/13/24 | -0.24% since 11/13/24 | -6.82% since 11/13/24 | -2.87% since 11/13/24 |
| Low | 46.03 on 11/19/24 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 32.99 on 11/14/24 | 8.01 on 11/15/24 |
| High | 51.61 on 11/15/24 | 35.38 on 11/15/24 | 4.52 on 11/15/24 | 35.96 on 11/14/24 | 8.57 on 11/14/24 |
| 1-Month | |||||
| %Chg | -7.85% since 10/18/24 | +5.65% since 10/18/24 | -0.24% since 10/18/24 | -3.10% since 10/18/24 | +1.88% since 10/18/24 |
| Low | 46.03 on 11/19/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 32.76 on 11/01/24 | 7.38 on 11/01/24 |
| High | 53.60 on 10/31/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 8.76 on 11/11/24 |
| 3-Month | |||||
| %Chg | -22.02% since 08/20/24 | -7.70% since 08/20/24 | -15.06% since 08/20/24 | +2.90% since 08/20/24 | -10.26% since 08/20/24 |
| Low | 46.03 on 11/19/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.38 on 11/01/24 |
| High | 65.68 on 08/26/24 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 37.46 on 11/06/24 | 9.66 on 08/26/24 |
| 6-Month | |||||
| %Chg | -38.90% since 05/20/24 | -28.40% since 05/20/24 | -32.21% since 05/20/24 | -12.93% since 05/20/24 | -29.91% since 05/20/24 |
| Low | 46.03 on 11/19/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 7.38 on 11/01/24 |
| High | 84.20 on 08/01/24 | 48.74 on 07/17/24 | 6.26 on 05/21/24 | 42.60 on 07/25/24 | 11.68 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,356,769 | 5,513,521 | 3,704,651 | 3,331,006 | 3,170,342 |
| Shares Outstanding, K | 71,118 | 160,370 | 875,804 | 98,755 | 389,956 |
| Annual Sales | 1,784,200,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 4,146,460,000 |
| Annual Net Income | 865,400,000 | 481,900,000 | -954,000,000 | 344,170,000 | 246,290,000 |
| Last Quarter Sales | 643,100,000 | 800,550,000 | 948,000,000 | 693,790,000 | 1,357,220,000 |
| Last Quarter Net Income | 64,600,000 | 61,220,000 | -494,000,000 | 75,480,000 | -978,760,000 |
| 60-Month Beta | 1.17 | 1.01 | 2.78 | 1.40 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 10/30/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.00 on 10/23/24 |
| Latest Earnings Date | 10/31/24 | 11/05/24 | 10/30/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | 0.080 on 09/03/24 |
| Next Ex-Dividends Date | 03/08/19 | 12/05/24 | 08/21/15 | 11/18/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 15.62 | 0.00 | 9.52 | 20.79 |