Vaporbrands International Inc (VAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPR | CPOP | BAOS | ||
| Company | Vaporbrands International Inc | Pop Culture Group Company Cl A | Baosheng Media Group Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0055 | 1.1600 | 2.45 | ||
| High | 0.0065 | 1.1700 | 2.46 | ||
| Low | 0.0048 | 1.1100 | 2.26 | ||
| Last | 0.0065 | 1.1400 | 2.29 | ||
| Change | -0.0001 | +0.0400 | -0.14 | ||
| % Change | -1.52% | +3.64% | -5.76% | ||
| Volume | 3,800 | 36,900 | 4,700 | ||
| 20-Day Average Volume | 185,980 | 124,900 | 3,635 | ||
| Previous Close | 0.0066 | 1.1000 | 2.43 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0070 | 1.1795 | 2.20 | ||
| 20-Day Raw Stochastic | 59.38% | 26.47% | 60.00% | ||
| 20-Day Relative Strength | 43.03% | 45.00% | 50.67% | ||
| Weighted Alpha | -62.89 | -80.88 | -60.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/21/24 | -3.39% since 08/23/24 | -9.49% since 08/23/24 | ||
| Low | 0.0047 on 08/27/24 | 1.0900 on 08/29/24 | 2.26 on 08/30/24 | ||
| High | 0.0067 on 08/23/24 | 1.2415 on 08/26/24 | 2.54 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -16.67% since 07/30/24 | -10.94% since 07/30/24 | +2.23% since 07/30/24 | ||
| Low | 0.0046 on 08/16/24 | 1.0500 on 08/16/24 | 1.90 on 08/13/24 | ||
| High | 0.0078 on 08/08/24 | 1.3900 on 08/08/24 | 2.55 on 08/23/24 | ||
| 3-Month | |||||
| %Chg | -39.25% since 05/30/24 | -17.39% since 05/30/24 | -28.44% since 05/30/24 | ||
| Low | 0.0046 on 08/16/24 | 1.0500 on 08/16/24 | 1.61 on 06/20/24 | ||
| High | 0.0107 on 06/14/24 | 2.3400 on 06/25/24 | 3.28 on 05/31/24 | ||
| 6-Month | |||||
| %Chg | -56.08% since 02/29/24 | -67.34% since 02/29/24 | -34.76% since 02/29/24 | ||
| Low | 0.0046 on 08/16/24 | 1.0500 on 08/16/24 | 1.61 on 06/20/24 | ||
| High | 0.0180 on 03/19/24 | 4.3000 on 05/09/24 | 4.04 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,342 | 4,490 | 3,514 | ||
| Shares Outstanding, K | 360,373 | 3,939 | 1,535 | ||
| Annual Sales | 0 | 18,540,000 | 920,000 | ||
| Annual Net Income | 0 | -24,330,000 | -1,850,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 4.04 | 1.93 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/30/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||