Vaporbrands International Inc (VAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAPR | OMC | IPG | WPP | STGW |
| Company | Vaporbrands International Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0055 | 99.00 | 32.47 | 47.47 | 7.07 |
| High | 0.0065 | 100.61 | 32.66 | 47.77 | 7.21 |
| Low | 0.0048 | 98.66 | 32.33 | 47.43 | 7.07 |
| Last | 0.0065 | 100.43 | 32.61 | 47.77 | 7.19 |
| Change | -0.0001 | +1.80 | +0.23 | -0.01 | +0.18 |
| % Change | -1.52% | +1.83% | +0.71% | -0.02% | +2.57% |
| Volume | 3,800 | 1,426,200 | 3,583,800 | 71,600 | 417,400 |
| 20-Day Average Volume | 185,980 | 1,164,215 | 2,735,715 | 152,580 | 508,780 |
| Previous Close | 0.0066 | 98.63 | 32.38 | 47.78 | 7.01 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0070 | 95.83 | 31.23 | 45.78 | 6.64 |
| 20-Day Raw Stochastic | 59.38% | 98.56% | 96.66% | 96.15% | 91.93% |
| 20-Day Relative Strength | 43.03% | 64.43% | 64.53% | 55.43% | 60.31% |
| Weighted Alpha | -62.89 | +27.60 | +3.94 | -0.13 | +37.55 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 32% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 32% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/21/24 | +2.00% since 08/23/24 | +1.27% since 08/23/24 | +0.78% since 08/23/24 | +0.14% since 08/23/24 |
| Low | 0.0047 on 08/27/24 | 98.20 on 08/28/24 | 32.19 on 08/29/24 | 47.37 on 08/26/24 | 7.01 on 08/29/24 |
| High | 0.0067 on 08/23/24 | 100.61 on 08/30/24 | 32.73 on 08/26/24 | 47.96 on 08/27/24 | 7.32 on 08/26/24 |
| 1-Month | |||||
| %Chg | -16.67% since 07/30/24 | +2.56% since 07/30/24 | +2.00% since 07/30/24 | -0.91% since 07/30/24 | +7.15% since 07/30/24 |
| Low | 0.0046 on 08/16/24 | 88.08 on 08/05/24 | 29.14 on 08/05/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
| High | 0.0078 on 08/08/24 | 100.61 on 08/30/24 | 32.73 on 08/26/24 | 48.75 on 07/31/24 | 7.32 on 08/26/24 |
| 3-Month | |||||
| %Chg | -39.25% since 05/30/24 | +10.70% since 05/30/24 | +5.91% since 05/30/24 | -8.66% since 05/30/24 | +3.01% since 05/30/24 |
| Low | 0.0046 on 08/16/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.70 on 08/02/24 |
| High | 0.0107 on 06/14/24 | 100.61 on 08/30/24 | 32.73 on 08/26/24 | 52.58 on 06/03/24 | 7.32 on 08/26/24 |
| 6-Month | |||||
| %Chg | -56.08% since 02/29/24 | +13.62% since 02/29/24 | +3.85% since 02/29/24 | +6.51% since 02/29/24 | +34.64% since 02/29/24 |
| Low | 0.0046 on 08/16/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 43.02 on 08/09/24 | 5.24 on 03/05/24 |
| High | 0.0180 on 03/19/24 | 100.61 on 08/30/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.32 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,342 | 19,667,608 | 12,307,798 | 10,304,514 | 1,935,764 |
| Shares Outstanding, K | 360,373 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 0 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | 0 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | N/A | 3,853,800,000 | 2,710,000,000 | 1,670,444,297 | 671,170,000 |
| Last Quarter Net Income | N/A | 328,100,000 | 214,500,000 | 89,613,343 | -2,970,000 |
| 60-Month Beta | 4.04 | 0.95 | 1.12 | 1.28 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 07/16/24 | 0.61 on 07/24/24 | N/A | 0.14 on 08/01/24 |
| Latest Earnings Date | N/A | 10/15/24 | 10/18/24 | 02/22/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 09/03/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 09/03/24 | 10/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.84 | 11.36 | 0.00 | 25.04 |