Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VAR | TMO | ISRG | EW | DXCM |
Company | Varian Medical Systems | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 177.06 | 540.67 | 462.33 | 86.68 | 112.76 |
High | 177.20 | 544.84 | 468.78 | 88.50 | 113.25 |
Low | 177.03 | 535.98 | 459.18 | 86.50 | 110.75 |
Last | 177.07 | 545.25 | 460.49 | 87.92 | 111.40 |
Change | -0.04 | +10.90 | +5.48 | +1.42 | -0.26 |
% Change | -0.02% | +2.04% | +1.20% | +1.64% | -0.23% |
Volume | 536,200 | 704,640 | 1,585,299 | 1,617,830 | 936,260 |
20-Day Average Volume | 762,645 | 1,592,576 | 1,791,689 | 3,193,039 | 2,434,691 |
Previous Close | 177.11 | 534.35 | 455.01 | 86.50 | 111.66 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 176.75 | 545.26 | 440.48 | 90.55 | 112.43 |
20-Day Raw Stochastic | 77.54% | 34.93% | 84.63% | 27.53% | 35.91% |
20-Day Relative Strength | 60.64% | 44.35% | 64.01% | 46.07% | 43.14% |
Weighted Alpha | +42.84 | -1.99 | +50.60 | +9.12 | -12.63 |
Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
Previous Opinion | 100% Buy | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.12% since 04/07/21 | -0.23% since 07/15/24 | +5.28% since 07/15/24 | -1.95% since 07/15/24 | -1.11% since 07/15/24 |
Low | 176.99 on 04/12/21 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
High | 177.36 on 04/09/21 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
1-Month | |||||
%Chg | +0.48% since 03/12/21 | -3.75% since 06/21/24 | +6.42% since 06/21/24 | -3.46% since 06/21/24 | -4.19% since 06/21/24 |
Low | 176.00 on 03/18/21 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
High | 177.38 on 04/07/21 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
3-Month | |||||
%Chg | +1.03% since 01/14/21 | -0.90% since 04/22/24 | +24.77% since 04/22/24 | +0.92% since 04/22/24 | -15.03% since 04/22/24 |
Low | 174.65 on 01/27/21 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 177.38 on 04/07/21 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
6-Month | |||||
%Chg | +2.95% since 10/14/20 | -1.80% since 01/22/24 | +22.49% since 01/22/24 | +16.76% since 01/22/24 | -13.56% since 01/22/24 |
Low | 171.50 on 10/19/20 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
High | 177.38 on 04/07/21 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,261,930 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
Shares Outstanding, K | 91,839 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 3,168,200,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 269,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 778,800,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | 96,500,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.08 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 01/26/21 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/03/21 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | 0.100 on 12/02/98 | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 45.53 | 25.01 | 83.73 | 33.65 | 66.69 |