Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | STE | HOLX | ||
| Company | Varian Medical Systems | Steris Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 177.06 | 205.73 | 71.22 | ||
| High | 177.20 | 208.46 | 72.55 | ||
| Low | 177.03 | 204.92 | 70.92 | ||
| Last | 177.07 | 208.00 | 72.50 | ||
| Change | -0.04 | +0.51 | +0.85 | ||
| % Change | -0.02% | +0.25% | +1.19% | ||
| Volume | 536,200 | 465,600 | 2,831,000 | ||
| 20-Day Average Volume | 762,645 | 600,925 | 2,687,395 | ||
| Previous Close | 177.11 | 207.49 | 71.65 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 213.61 | 75.52 | ||
| 20-Day Raw Stochastic | 77.54% | 30.07% | 21.51% | ||
| 20-Day Relative Strength | 60.64% | 39.50% | 36.34% | ||
| Weighted Alpha | +42.84 | -8.69 | -3.46 | ||
| Today's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | -1.44% since 12/16/24 | +0.08% since 12/16/24 | ||
| Low | 176.99 on 04/12/21 | 202.72 on 12/19/24 | 70.36 on 12/20/24 | ||
| High | 177.36 on 04/09/21 | 213.92 on 12/17/24 | 74.02 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | -2.96% since 11/22/24 | -8.19% since 11/22/24 | ||
| Low | 176.00 on 03/18/21 | 202.72 on 12/19/24 | 70.36 on 12/20/24 | ||
| High | 177.38 on 04/07/21 | 220.28 on 12/02/24 | 80.31 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | -13.11% since 09/23/24 | -11.00% since 09/23/24 | ||
| Low | 174.65 on 01/27/21 | 202.72 on 12/19/24 | 70.36 on 12/20/24 | ||
| High | 177.38 on 04/07/21 | 243.19 on 09/30/24 | 84.39 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | -4.64% since 06/21/24 | -0.78% since 06/21/24 | ||
| Low | 171.50 on 10/19/20 | 202.72 on 12/19/24 | 70.36 on 12/20/24 | ||
| High | 177.38 on 04/07/21 | 248.24 on 09/13/24 | 84.67 on 08/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 20,480,716 | 16,260,322 | ||
| Shares Outstanding, K | 91,839 | 98,707 | 226,941 | ||
| Annual Sales | 3,168,200,000 | 5,138,700,000 | 4,030,300,000 | ||
| Annual Net Income | 269,200,000 | 378,240,000 | 789,500,000 | ||
| Last Quarter Sales | 778,800,000 | 1,328,910,000 | 987,900,000 | ||
| Last Quarter Net Income | 96,500,000 | 150,030,000 | 178,600,000 | ||
| 60-Month Beta | 1.08 | 0.83 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 2.14 on 11/06/24 | 1.01 on 11/04/24 | ||
| Latest Earnings Date | 05/03/21 | 02/05/25 | 02/06/25 | ||
| Most Recent Dividend | 0.100 on 12/02/98 | 0.570 on 11/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 23.58 | 17.56 | ||