Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | WAT | FMS | ||
| Company | Varian Medical Systems | Waters Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.06 | 305.37 | 19.73 | ||
| High | 177.20 | 308.45 | 19.76 | ||
| Low | 177.03 | 300.88 | 19.44 | ||
| Last | 177.07 | 307.22 | 19.60 | ||
| Change | -0.04 | +4.50 | -0.09 | ||
| % Change | -0.02% | +1.49% | -0.46% | ||
| Volume | 536,200 | 447,049 | 211,330 | ||
| 20-Day Average Volume | 762,645 | 420,657 | 270,822 | ||
| Previous Close | 177.11 | 302.72 | 19.69 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 294.89 | 19.49 | ||
| 20-Day Raw Stochastic | 77.54% | 63.45% | 55.56% | ||
| 20-Day Relative Strength | 60.64% | 52.29% | 45.96% | ||
| Weighted Alpha | +42.84 | +5.71 | -19.77 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | +1.42% since 07/15/24 | +0.72% since 07/15/24 | ||
| Low | 176.99 on 04/12/21 | 300.88 on 07/22/24 | 19.37 on 07/16/24 | ||
| High | 177.36 on 04/09/21 | 323.34 on 07/17/24 | 20.16 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | +5.84% since 06/21/24 | +1.03% since 06/21/24 | ||
| Low | 176.00 on 03/18/21 | 279.24 on 07/09/24 | 18.90 on 06/26/24 | ||
| High | 177.38 on 04/07/21 | 323.34 on 07/17/24 | 20.16 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | +2.67% since 04/22/24 | -4.62% since 04/22/24 | ||
| Low | 174.65 on 01/27/21 | 279.24 on 07/09/24 | 18.72 on 06/21/24 | ||
| High | 177.38 on 04/07/21 | 367.21 on 05/15/24 | 22.76 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | -3.10% since 01/22/24 | -0.51% since 01/22/24 | ||
| Low | 171.50 on 10/19/20 | 279.24 on 07/09/24 | 18.32 on 04/12/24 | ||
| High | 177.38 on 04/07/21 | 367.21 on 05/15/24 | 22.76 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 17,957,348 | 11,554,625 | ||
| Shares Outstanding, K | 91,839 | 59,320 | 586,827 | ||
| Annual Sales | 3,168,200,000 | 2,956,420,000 | 21,054,650,000 | ||
| Annual Net Income | 269,200,000 | 642,230,000 | 540,060,000 | ||
| Last Quarter Sales | 778,800,000 | 636,840,000 | 5,129,410,000 | ||
| Last Quarter Net Income | 96,500,000 | 102,200,000 | 77,040,000 | ||
| 60-Month Beta | 1.08 | 0.95 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 2.21 on 05/07/24 | 0.36 on 05/07/24 | ||
| Latest Earnings Date | 05/03/21 | 07/31/24 | 08/07/24 | ||
| Most Recent Dividend | 0.100 on 12/02/98 | N/A | 0.443 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 26.94 | 13.68 | ||