Varian Medical Systems (VAR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
177.07 -0.04 (-0.02%) 04/14/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 177.07 unch (unch) -
for Wed, Apr 14th, 2021
Results
download Want to compare other data? Select Fields| Symbol | VAR | WAT | FMS | ||
| Company | Varian Medical Systems | Waters Corp | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.06 | 341.15 | 25.11 | ||
| High | 177.20 | 345.22 | 25.11 | ||
| Low | 177.03 | 335.70 | 25.11 | ||
| Last | 177.07 | 339.88 | 25.11 | ||
| Change | -0.04 | +1.99 | +0.04 | ||
| % Change | -0.02% | +0.59% | +0.16% | ||
| Volume | 536,200 | 308,100 | 1,429 | ||
| 20-Day Average Volume | 762,645 | 633,945 | 410,511 | ||
| Previous Close | 177.11 | 337.89 | 25.07 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 333.34 | 24.21 | ||
| 20-Day Raw Stochastic | 77.54% | 58.38% | 77.51% | ||
| 20-Day Relative Strength | 60.64% | 47.01% | 55.92% | ||
| Weighted Alpha | +42.84 | +1.14 | +24.04 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | +7.48% since 04/21/25 | +4.67% since 04/22/25 | ||
| Low | 176.99 on 04/12/21 | 320.08 on 04/22/25 | 23.52 on 04/23/25 | ||
| High | 177.36 on 04/09/21 | 352.91 on 04/23/25 | 25.11 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | -6.15% since 03/28/25 | +1.33% since 03/28/25 | ||
| Low | 176.00 on 03/18/21 | 297.14 on 04/09/25 | 22.18 on 04/09/25 | ||
| High | 177.38 on 04/07/21 | 370.35 on 03/31/25 | 25.96 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | -17.80% since 01/28/25 | +1.09% since 01/29/25 | ||
| Low | 174.65 on 01/27/21 | 297.14 on 04/09/25 | 22.18 on 04/09/25 | ||
| High | 177.38 on 04/07/21 | 423.56 on 01/30/25 | 25.96 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | +4.41% since 10/28/24 | +23.15% since 10/29/24 | ||
| Low | 171.50 on 10/19/20 | 297.14 on 04/09/25 | 18.94 on 10/30/24 | ||
| High | 177.38 on 04/07/21 | 423.56 on 01/30/25 | 25.96 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 20,221,498 | 14,711,829 | ||
| Shares Outstanding, K | 91,839 | 59,496 | 586,830 | ||
| Annual Sales | 3,168,200,000 | 2,958,390,000 | 20,923,390,000 | ||
| Annual Net Income | 269,200,000 | 637,830,000 | 582,080,000 | ||
| Last Quarter Sales | 778,800,000 | 872,710,000 | 5,426,720,000 | ||
| Last Quarter Net Income | 96,500,000 | 231,400,000 | 69,380,000 | ||
| 60-Month Beta | 1.08 | 1.04 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 4.10 on 02/12/25 | 0.48 on 02/25/25 | ||
| Latest Earnings Date | 05/03/21 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | 0.100 on 12/02/98 | N/A | 0.443 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 28.47 | 14.65 | ||