Varian Medical Systems (VAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VAR | HOLX | FMS | ||
| Company | Varian Medical Systems | Hologic Inc | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 177.06 | 77.63 | 21.93 | ||
| High | 177.20 | 78.80 | 22.20 | ||
| Low | 177.03 | 77.46 | 21.89 | ||
| Last | 177.07 | 78.60 | 22.18 | ||
| Change | -0.04 | +1.06 | +0.86 | ||
| % Change | -0.02% | +1.37% | +4.03% | ||
| Volume | 536,200 | 1,819,241 | 416,365 | ||
| 20-Day Average Volume | 762,645 | 1,661,382 | 316,858 | ||
| Previous Close | 177.11 | 77.54 | 21.32 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.75 | 80.35 | 20.81 | ||
| 20-Day Raw Stochastic | 77.54% | 16.99% | 99.39% | ||
| 20-Day Relative Strength | 60.64% | 45.00% | 63.07% | ||
| Weighted Alpha | +42.84 | +7.96 | +15.77 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 04/07/21 | -0.20% since 11/08/24 | +4.13% since 11/08/24 | ||
| Low | 176.99 on 04/12/21 | 77.42 on 11/14/24 | 21.06 on 11/13/24 | ||
| High | 177.36 on 04/09/21 | 80.21 on 11/13/24 | 22.20 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +0.48% since 03/12/21 | -3.75% since 10/15/24 | +10.90% since 10/15/24 | ||
| Low | 176.00 on 03/18/21 | 77.42 on 11/14/24 | 18.94 on 10/30/24 | ||
| High | 177.38 on 04/07/21 | 84.39 on 11/04/24 | 22.20 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | +1.03% since 01/14/21 | -2.42% since 08/15/24 | +18.74% since 08/15/24 | ||
| Low | 174.65 on 01/27/21 | 77.42 on 11/14/24 | 18.66 on 08/20/24 | ||
| High | 177.38 on 04/07/21 | 84.39 on 11/04/24 | 22.20 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | +2.95% since 10/14/20 | +5.00% since 05/15/24 | -1.03% since 05/15/24 | ||
| Low | 171.50 on 10/19/20 | 70.56 on 06/20/24 | 17.93 on 08/08/24 | ||
| High | 177.38 on 04/07/21 | 84.67 on 08/09/24 | 22.76 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,261,930 | 18,010,372 | 12,511,152 | ||
| Shares Outstanding, K | 91,839 | 232,272 | 586,827 | ||
| Annual Sales | 3,168,200,000 | 4,030,300,000 | 21,054,650,000 | ||
| Annual Net Income | 269,200,000 | 789,500,000 | 540,060,000 | ||
| Last Quarter Sales | 778,800,000 | 987,900,000 | 5,234,270,000 | ||
| Last Quarter Net Income | 96,500,000 | 178,600,000 | 234,240,000 | ||
| 60-Month Beta | 1.08 | 0.98 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 01/26/21 | 1.01 on 11/04/24 | 0.45 on 11/05/24 | ||
| Latest Earnings Date | 05/03/21 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | 0.100 on 12/02/98 | N/A | 0.443 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 45.53 | 19.41 | 12.69 | ||