Visteon Corp (VC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VC | RACE | MGA | MBLY | ALSN |
| Company | Visteon Corp | Ferrari N.V. | Magna International | Mobileye Global Inc Cl A | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 93.90 | 436.45 | 43.52 | 15.73 | 117.50 |
| High | 95.38 | 436.45 | 43.52 | 15.73 | 117.50 |
| Low | 91.76 | 436.45 | 43.52 | 15.73 | 117.50 |
| Last | 92.11 | 436.45 | 43.52 | 15.73 | 117.50 |
| Change | -1.72 | -3.94 | -0.57 | +0.24 | -0.17 |
| % Change | -1.83% | -0.89% | -1.29% | +1.55% | -0.14% |
| Volume | 429,900 | 3,722 | 847 | 126,813 | 402 |
| 20-Day Average Volume | 348,235 | 348,901 | 1,740,522 | 6,825,011 | 551,205 |
| Previous Close | 93.83 | 440.39 | 44.09 | 15.49 | 117.67 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.04 | 464.79 | 42.55 | 14.61 | 108.95 |
| 20-Day Raw Stochastic | 54.10% | 4.44% | 74.77% | 65.35% | 83.79% |
| 20-Day Relative Strength | 48.04% | 38.39% | 55.09% | 55.75% | 73.42% |
| Weighted Alpha | -24.64 | +16.84 | -20.03 | -56.15 | +124.02 |
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 64% Sell | 40% Buy | 8% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Sell | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 11/07/24 | -3.96% since 11/08/24 | +0.28% since 11/08/24 | -4.38% since 11/08/24 | -1.23% since 11/08/24 |
| Low | 91.65 on 11/08/24 | 435.02 on 11/13/24 | 43.48 on 11/11/24 | 15.36 on 11/14/24 | 117.33 on 11/14/24 |
| High | 95.38 on 11/14/24 | 457.65 on 11/11/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 1-Month | |||||
| %Chg | +0.95% since 10/14/24 | -7.29% since 10/15/24 | +6.07% since 10/15/24 | +29.25% since 10/15/24 | +19.48% since 10/15/24 |
| Low | 86.77 on 10/23/24 | 433.90 on 11/06/24 | 39.40 on 10/31/24 | 11.12 on 10/16/24 | 97.52 on 10/23/24 |
| High | 96.64 on 11/06/24 | 491.30 on 10/28/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -4.30% since 08/14/24 | -3.89% since 08/15/24 | +6.69% since 08/15/24 | +10.23% since 08/15/24 | +35.89% since 08/15/24 |
| Low | 86.77 on 10/23/24 | 433.90 on 11/06/24 | 38.05 on 09/10/24 | 10.48 on 09/12/24 | 84.34 on 09/05/24 |
| High | 102.31 on 08/26/24 | 498.23 on 09/03/24 | 44.91 on 11/14/24 | 17.58 on 11/13/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -21.21% since 05/14/24 | +4.61% since 05/15/24 | -9.54% since 05/15/24 | -45.59% since 05/15/24 | +54.75% since 05/15/24 |
| Low | 86.77 on 10/23/24 | 403.01 on 06/14/24 | 38.01 on 08/12/24 | 10.48 on 09/12/24 | 71.49 on 06/14/24 |
| High | 117.94 on 07/31/24 | 498.23 on 09/03/24 | 48.00 on 05/17/24 | 33.26 on 06/10/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,543,985 | 81,362,056 | 12,668,291 | 12,563,164 | 10,192,928 |
| Shares Outstanding, K | 27,619 | 184,750 | 287,328 | 811,050 | 86,623 |
| Annual Sales | 3,954,000,000 | 6,461,490,000 | 42,797,000,000 | 2,079,000,000 | 3,035,000,000 |
| Annual Net Income | 486,000,000 | 1,355,090,000 | 1,213,000,000 | -27,000,000 | 673,000,000 |
| Last Quarter Sales | 980,000,000 | 1,808,230,000 | 10,280,000,000 | 486,000,000 | 824,000,000 |
| Last Quarter Net Income | 39,000,000 | 411,440,000 | 484,000,000 | -2,715,000,000 | 200,000,000 |
| 60-Month Beta | 1.45 | 0.99 | 1.59 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 10/24/24 | 2.29 on 11/05/24 | 1.28 on 11/01/24 | 0.10 on 10/31/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 11/01/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 11/15/24 | N/A | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 11/15/24 | N/A | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.83 | 51.09 | 8.77 | 157.36 | 14.49 |