Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCISY | EME | MTZ | DY | GVA |
| Company | Vinci Sa ADR | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 28.4725 | 383.42 | 104.68 | 179.06 | 64.52 |
| High | 28.7700 | 391.31 | 106.74 | 184.15 | 66.72 |
| Low | 28.4530 | 380.14 | 103.28 | 178.89 | 64.04 |
| Last | 28.7700 | 390.88 | 106.33 | 182.05 | 66.33 |
| Change | +0.1800 | +10.49 | +1.98 | +3.74 | +2.02 |
| % Change | +0.63% | +2.76% | +1.90% | +2.10% | +3.14% |
| Volume | 60,400 | 360,600 | 1,116,700 | 216,600 | 1,400,800 |
| 20-Day Average Volume | 199,330 | 457,650 | 871,190 | 258,100 | 784,975 |
| Previous Close | 28.5900 | 380.39 | 104.35 | 178.31 | 64.31 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.5830 | 373.63 | 105.99 | 170.86 | 62.01 |
| 20-Day Raw Stochastic | 96.86% | 97.98% | 56.23% | 90.69% | 95.41% |
| 20-Day Relative Strength | 51.39% | 59.34% | 52.04% | 64.34% | 65.12% |
| Weighted Alpha | -5.52 | +107.88 | +12.27 | +86.26 | +49.80 |
| Today's Opinion | 72% Sell | 80% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.04% since 07/09/24 | +7.51% since 07/09/24 | +4.20% since 07/09/24 | +7.37% since 07/09/24 | +12.56% since 07/09/24 |
| Low | 27.9500 on 07/10/24 | 365.59 on 07/10/24 | 101.66 on 07/10/24 | 169.18 on 07/10/24 | 58.53 on 07/10/24 |
| High | 28.8791 on 07/12/24 | 391.31 on 07/16/24 | 108.36 on 07/12/24 | 184.15 on 07/16/24 | 66.72 on 07/16/24 |
| 1-Month | |||||
| %Chg | +9.94% since 06/14/24 | +3.63% since 06/14/24 | -1.28% since 06/14/24 | +3.14% since 06/14/24 | +6.49% since 06/14/24 |
| Low | 25.4000 on 06/18/24 | 355.00 on 07/02/24 | 99.52 on 07/05/24 | 161.60 on 06/21/24 | 58.23 on 07/09/24 |
| High | 28.8791 on 07/12/24 | 391.62 on 06/20/24 | 111.63 on 06/21/24 | 184.15 on 07/16/24 | 66.72 on 07/16/24 |
| 3-Month | |||||
| %Chg | -3.32% since 04/16/24 | +13.22% since 04/16/24 | +25.60% since 04/16/24 | +34.47% since 04/16/24 | +22.18% since 04/16/24 |
| Low | 25.4000 on 06/18/24 | 327.38 on 04/19/24 | 82.29 on 04/18/24 | 133.00 on 04/17/24 | 53.00 on 04/19/24 |
| High | 31.6900 on 05/15/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 66.72 on 07/16/24 |
| 6-Month | |||||
| %Chg | -9.21% since 01/16/24 | +77.45% since 01/16/24 | +53.77% since 01/16/24 | +60.50% since 01/16/24 | +43.17% since 01/16/24 |
| Low | 25.4000 on 06/18/24 | 217.22 on 01/19/24 | 60.96 on 01/23/24 | 109.87 on 01/23/24 | 43.92 on 02/05/24 |
| High | 32.8200 on 04/01/24 | 401.98 on 05/28/24 | 113.12 on 05/28/24 | 186.47 on 05/31/24 | 66.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,303,056 | 17,876,804 | 8,291,443 | 5,187,573 | 2,839,351 |
| Shares Outstanding, K | 2,354,077 | 46,996 | 79,458 | 29,093 | 44,151 |
| Annual Sales | 74,497,030,000 | 12,582,870,000 | 11,995,930,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 5,088,540,000 | 632,990,000 | -49,950,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | N/A | 3,432,280,000 | 2,686,850,000 | 1,142,420,000 | 672,280,000 |
| Last Quarter Net Income | N/A | 197,150,000 | -41,180,000 | 62,550,000 | -30,980,000 |
| 60-Month Beta | 1.01 | 1.06 | 1.65 | 1.45 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.17 on 04/25/24 | -0.13 on 05/02/24 | 2.12 on 05/22/24 | -0.21 on 05/02/24 |
| Latest Earnings Date | 02/08/24 | 07/25/24 | 08/01/24 | 08/28/24 | 07/25/24 |
| Most Recent Dividend | 0.728 on 04/19/24 | 0.250 on 07/15/24 | N/A | N/A | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | 04/19/24 | 07/15/24 | N/A | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.77 | 53.00 | 23.06 | 18.97 |