Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Vinci Sa ADR (VCISY)

Vinci Sa ADR (VCISY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
26.1500 +1.03%
on 11/19/24
26.6800 -0.97%
on 11/18/24
+0.1700 (+0.65%)
since 11/14/24
1-Month
25.7850 +2.46%
on 11/13/24
29.0200 -8.96%
on 10/28/24
-2.0900 (-7.33%)
since 10/21/24
3-Month
25.7850 +2.46%
on 11/13/24
31.0000 -14.77%
on 09/19/24
-2.9700 (-10.11%)
since 08/21/24
6-Month
25.4000 +4.02%
on 06/18/24
31.3200 -15.64%
on 06/03/24
-4.8600 (-15.54%)
since 05/21/24
YTD
25.4000 +4.02%
on 06/18/24
32.8200 -19.50%
on 04/01/24
-5.1200 (-16.23%)
since 12/29/23
52-Week
25.4000 +4.02%
on 06/18/24
32.8200 -19.50%
on 04/01/24
-3.2900 (-11.07%)
since 11/21/23
2-Year
24.3400 +8.55%
on 12/16/22
32.8200 -19.50%
on 04/01/24
+1.7300 (+7.01%)
since 11/21/22
3-Year
19.5400 +34.95%
on 10/03/22
32.8200 -19.65%
on 04/01/24
+2.7000 (+11.41%)
since 11/22/21
5-Year
14.8900 +77.10%
on 03/16/20
32.8200 -19.65%
on 04/01/24
-0.8600 (-3.16%)
since 11/25/19
10-Year
12.5400 +110.29%
on 12/01/14
32.8200 -19.65%
on 04/01/24
+12.9600 (+96.64%)
since 11/01/14

52-Week Key Points

52-Week High 32.8200
Fibonacci 61.8% 29.9856
Fibonacci 50% 29.1100
Fibonacci 38.2% 28.2344
Last Price 26.4200
52-Week Low 25.4000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.97%
1-Month 2 times -8.96%
3-Month 9 times -14.77%
6-Month 2 times -15.64%
YTD 9 times -19.50%
52-Week 17 times -19.50%
2-Year 39 times -19.50%
3-Year 17 times -19.65%
5-Year 23 times -19.65%
10-Year 39 times -19.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.03%
1-Month 8 times +2.46%
3-Month 10 times +2.46%
6-Month 9 times +4.02%
YTD 16 times +4.02%
52-Week 9 times +4.02%
2-Year 2 times +8.55%
3-Year 9 times +34.95%
5-Year 5 times +77.10%
10-Year 1 time +110.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar