Vocera Communications Inc (VCRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCRA | ANET | GLW | VIAV | KN |
| Company | Vocera Communications Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 79.18 | 405.00 | 47.82 | 9.94 | 18.59 |
| High | 79.25 | 407.80 | 48.49 | 10.10 | 18.91 |
| Low | 79.13 | 400.69 | 47.72 | 9.91 | 18.55 |
| Last | 79.13 | 402.16 | 48.52 | 10.08 | 18.89 |
| Change | -0.04 | -2.81 | +0.68 | +0.18 | +0.31 |
| % Change | -0.05% | -0.69% | +1.42% | +1.82% | +1.67% |
| Volume | 2,484,300 | 330,356 | 453,223 | 182,879 | 35,930 |
| 20-Day Average Volume | 2,742,680 | 2,353,112 | 5,020,039 | 1,982,102 | 469,633 |
| Previous Close | 79.17 | 404.97 | 47.84 | 9.90 | 18.58 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.02 | 395.51 | 47.73 | 9.92 | 18.30 |
| 20-Day Raw Stochastic | 76.53% | 52.52% | 49.42% | 58.60% | 69.57% |
| 20-Day Relative Strength | 72.00% | 53.98% | 58.45% | 59.46% | 57.04% |
| Weighted Alpha | +102.70 | +78.93 | +71.94 | +29.91 | +17.00 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 96% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 02/14/22 | +7.32% since 11/15/24 | +4.11% since 11/15/24 | +2.03% since 11/15/24 | +3.64% since 11/15/24 |
| Low | 79.13 on 02/22/22 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.62 on 11/20/24 | 17.70 on 11/19/24 |
| High | 79.25 on 02/22/22 | 407.80 on 11/22/24 | 48.44 on 11/22/24 | 10.16 on 11/21/24 | 18.91 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.28% since 01/21/22 | +1.32% since 10/22/24 | +2.30% since 10/22/24 | +8.98% since 10/22/24 | +8.68% since 10/22/24 |
| Low | 78.65 on 01/24/22 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.10 on 10/23/24 | 16.96 on 10/23/24 |
| High | 79.25 on 02/22/22 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 3-Month | |||||
| %Chg | +36.45% since 11/22/21 | +14.09% since 08/22/24 | +17.28% since 08/22/24 | +23.56% since 08/22/24 | +5.56% since 08/22/24 |
| Low | 56.03 on 12/13/21 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 79.43 on 01/06/22 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 6-Month | |||||
| %Chg | +70.87% since 08/20/21 | +26.95% since 05/22/24 | +32.31% since 05/22/24 | +32.50% since 05/22/24 | +6.76% since 05/22/24 |
| Low | 44.24 on 09/17/21 | 289.41 on 05/23/24 | 35.40 on 05/29/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 79.43 on 01/06/22 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,765,673 | 127,541,248 | 40,961,036 | 2,195,949 | 1,636,322 |
| Shares Outstanding, K | 34,951 | 314,940 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 234,190,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | -8,500,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 65,770,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -660,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 0.22 | 1.08 | 1.03 | 0.90 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/10/22 | 2.40 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 08/25/22 | 11/07/24 | 10/29/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 659.75 | 48.94 | 26.60 | 140.29 | 35.59 |