10X Capital Venture Acquisition Corp (VCVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCVC | ARM | TT | TRI | NU |
| Company | 10X Capital Venture Acquisition Corp | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.27 | 165.47 | 334.11 | 163.59 | 13.14 |
| High | 10.27 | 168.79 | 337.18 | 165.82 | 13.16 |
| Low | 9.71 | 162.68 | 331.62 | 162.74 | 12.58 |
| Last | 9.85 | 163.55 | 337.10 | 165.66 | 12.99 |
| Change | -0.41 | +0.15 | +6.96 | +3.00 | -0.48 |
| % Change | -4.00% | +0.09% | +2.11% | +1.84% | -3.56% |
| Volume | 107,400 | 6,179,100 | 1,462,100 | 368,700 | 40,468,100 |
| 20-Day Average Volume | 359,705 | 8,779,130 | 1,392,300 | 515,610 | 32,452,520 |
| Previous Close | 10.26 | 163.40 | 330.14 | 162.66 | 13.47 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 169.49 | 334.60 | 166.61 | 12.92 |
| 20-Day Raw Stochastic | 40.40% | 35.80% | 63.54% | 44.55% | 67.98% |
| 20-Day Relative Strength | 45.55% | 53.47% | 53.74% | 48.53% | 55.28% |
| Weighted Alpha | -19.81 | +152.18 | +69.32 | +24.30 | +69.82 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/15/21 | -7.87% since 07/15/24 | -1.14% since 07/15/24 | +1.00% since 07/15/24 | -2.62% since 07/15/24 |
| Low | 9.45 on 07/19/21 | 152.22 on 07/18/24 | 324.04 on 07/18/24 | 161.49 on 07/18/24 | 12.58 on 07/22/24 |
| High | 10.44 on 07/21/21 | 180.95 on 07/16/24 | 346.65 on 07/16/24 | 165.82 on 07/22/24 | 13.64 on 07/16/24 |
| 1-Month | |||||
| %Chg | -1.30% since 06/22/21 | +2.03% since 06/21/24 | +0.89% since 06/21/24 | +0.27% since 06/21/24 | +6.04% since 06/21/24 |
| Low | 9.45 on 07/19/21 | 149.50 on 06/25/24 | 319.27 on 07/02/24 | 161.49 on 07/18/24 | 11.61 on 06/24/24 |
| High | 10.44 on 07/21/21 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 13.64 on 07/16/24 |
| 3-Month | |||||
| %Chg | -0.61% since 04/22/21 | +75.65% since 04/22/24 | +15.78% since 04/22/24 | +8.28% since 04/22/24 | +22.43% since 04/22/24 |
| Low | 9.45 on 07/19/21 | 95.05 on 04/23/24 | 291.37 on 04/25/24 | 149.80 on 04/25/24 | 10.48 on 04/25/24 |
| High | 10.44 on 07/21/21 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| 6-Month | |||||
| %Chg | -7.77% since 01/22/21 | +112.10% since 01/22/24 | +33.44% since 01/22/24 | +11.00% since 01/22/24 | +45.63% since 01/22/24 |
| Low | 9.45 on 07/19/21 | 69.32 on 02/01/24 | 249.21 on 01/23/24 | 148.16 on 01/31/24 | 8.51 on 01/30/24 |
| High | 16.66 on 02/03/21 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 13.64 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 247,727 | 171,216,224 | 74,727,856 | 73,134,864 | 64,197,176 |
| Shares Outstanding, K | 25,150 | 1,047,835 | 226,352 | 449,618 | 4,765,937 |
| Annual Sales | 0 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -150,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 0 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 2,735,900,000 |
| Last Quarter Net Income | -4,646,239 | 224,000,000 | 436,300,000 | 481,000,000 | 378,810,000 |
| 60-Month Beta | N/A | N/A | 1.01 | 0.72 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 0.09 on 05/14/24 |
| Latest Earnings Date | N/A | 07/31/24 | 07/31/24 | 08/01/24 | 08/20/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 34.49 | 43.49 | 45.21 |