10X Capital Venture Acquisition Corp (VCVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VCVC | OB | AMPX | ||
| Company | 10X Capital Venture Acquisition Corp | Outbrain Inc | Amprius Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.27 | 5.11 | 2.21 | ||
| High | 10.27 | 5.11 | 2.25 | ||
| Low | 9.71 | 5.00 | 2.05 | ||
| Last | 9.85 | 5.05 | 2.17 | ||
| Change | -0.41 | -0.03 | -0.06 | ||
| % Change | -4.00% | -0.59% | -2.69% | ||
| Volume | 107,400 | 30,502 | 829,237 | ||
| 20-Day Average Volume | 359,705 | 106,550 | 2,900,196 | ||
| Previous Close | 10.26 | 5.08 | 2.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 4.65 | 1.65 | ||
| 20-Day Raw Stochastic | 40.40% | 64.00% | 59.74% | ||
| 20-Day Relative Strength | 45.55% | 57.58% | 62.64% | ||
| Weighted Alpha | -19.81 | +30.39 | -28.52 | ||
| Today's Opinion | N/A | 40% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 07/15/21 | +0.60% since 11/08/24 | +21.39% since 11/08/24 | ||
| Low | 9.45 on 07/19/21 | 4.91 on 11/11/24 | 1.73 on 11/11/24 | ||
| High | 10.44 on 07/21/21 | 5.48 on 11/14/24 | 2.72 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -1.30% since 06/22/21 | +9.35% since 10/15/24 | +65.35% since 10/15/24 | ||
| Low | 9.45 on 07/19/21 | 4.23 on 11/05/24 | 1.18 on 11/04/24 | ||
| High | 10.44 on 07/21/21 | 5.48 on 11/14/24 | 2.72 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -0.61% since 04/22/21 | +2.65% since 08/15/24 | +89.19% since 08/15/24 | ||
| Low | 9.45 on 07/19/21 | 4.23 on 11/05/24 | 0.61 on 09/09/24 | ||
| High | 10.44 on 07/21/21 | 5.48 on 11/14/24 | 2.72 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -7.77% since 01/22/21 | +11.78% since 05/15/24 | +59.09% since 05/15/24 | ||
| Low | 9.45 on 07/19/21 | 4.23 on 11/05/24 | 0.61 on 09/09/24 | ||
| High | 16.66 on 02/03/21 | 5.48 on 11/14/24 | 2.72 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,727 | 252,217 | 247,644 | ||
| Shares Outstanding, K | 25,150 | 49,649 | 111,051 | ||
| Annual Sales | 0 | 935,820,000 | 9,050,000 | ||
| Annual Net Income | -150,000 | 10,240,000 | -36,780,000 | ||
| Last Quarter Sales | 0 | 224,180,000 | 7,860,000 | ||
| Last Quarter Net Income | -4,646,239 | 6,700,000 | -10,850,000 | ||
| 60-Month Beta | N/A | 1.46 | 2.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 11/07/24 | -0.10 on 11/07/24 | ||
| Latest Earnings Date | N/A | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 06/07/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.00 | 0.00 | ||