10X Capital Venture Acquisition Corp (VCVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VCVC | AIRS | NOTE | ||
Company | 10X Capital Venture Acquisition Corp | Airsculpt Technologies Inc | Fiscalnote Hldgs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 10.27 | 4.47 | 1.9100 | ||
High | 10.27 | 4.80 | 1.9100 | ||
Low | 9.71 | 4.19 | 1.7850 | ||
Last | 9.85 | 4.74 | 1.8600 | ||
Change | -0.41 | +0.31 | +0.0200 | ||
% Change | -4.00% | +7.00% | +1.09% | ||
Volume | 107,400 | 72,900 | 286,700 | ||
20-Day Average Volume | 359,705 | 51,215 | 924,080 | ||
Previous Close | 10.26 | 4.43 | 1.8400 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.97 | 4.23 | 1.7190 | ||
20-Day Raw Stochastic | 40.40% | 86.09% | 70.42% | ||
20-Day Relative Strength | 45.55% | 57.74% | 60.80% | ||
Weighted Alpha | -19.81 | -39.25 | -35.24 | ||
Today's Opinion | N/A | 40% Sell | 100% Buy | ||
Previous Opinion | N/A | 56% Sell | 100% Buy | ||
Last Month's Opinion | N/A | 100% Sell | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.30% since 07/15/21 | +1.72% since 07/15/24 | -1.06% since 07/15/24 | ||
Low | 9.45 on 07/19/21 | 4.19 on 07/22/24 | 1.7850 on 07/22/24 | ||
High | 10.44 on 07/21/21 | 4.90 on 07/17/24 | 2.0700 on 07/17/24 | ||
1-Month | |||||
%Chg | -1.30% since 06/22/21 | +20.30% since 06/21/24 | +32.86% since 06/21/24 | ||
Low | 9.45 on 07/19/21 | 3.75 on 06/26/24 | 1.3600 on 07/01/24 | ||
High | 10.44 on 07/21/21 | 4.90 on 07/17/24 | 2.0700 on 07/17/24 | ||
3-Month | |||||
%Chg | -0.61% since 04/22/21 | -16.25% since 04/22/24 | +58.97% since 04/22/24 | ||
Low | 9.45 on 07/19/21 | 3.21 on 05/23/24 | 1.1200 on 06/11/24 | ||
High | 10.44 on 07/21/21 | 5.90 on 05/07/24 | 2.0700 on 07/17/24 | ||
6-Month | |||||
%Chg | -7.77% since 01/22/21 | -41.63% since 01/22/24 | +97.87% since 01/22/24 | ||
Low | 9.45 on 07/19/21 | 3.21 on 05/23/24 | 0.9500 on 01/23/24 | ||
High | 16.66 on 02/03/21 | 8.30 on 01/24/24 | 2.2700 on 03/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 247,727 | 255,035 | 247,256 | ||
Shares Outstanding, K | 25,150 | 57,570 | 134,378 | ||
Annual Sales | 0 | 195,920,000 | 132,650,000 | ||
Annual Net Income | -150,000 | -4,480,000 | -115,460,000 | ||
Last Quarter Sales | 0 | 47,620,000 | 32,110,000 | ||
Last Quarter Net Income | -4,646,239 | 6,030,000 | 50,600,000 | ||
60-Month Beta | N/A | 1.60 | 0.45 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.03 on 05/10/24 | -0.12 on 05/09/24 | ||
Latest Earnings Date | N/A | 08/09/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.53 | 0.00 |