Veeco Instrument (VECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VECO | ENTG | MKSI | KLIC | ACLS |
| Company | Veeco Instrument | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Axcelis Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.59 | 101.30 | 109.64 | 47.09 | 71.85 |
| High | 26.59 | 102.31 | 111.28 | 47.21 | 72.15 |
| Low | 26.15 | 101.03 | 109.14 | 46.58 | 70.94 |
| Last | 26.24 | 101.47 | 109.68 | 46.90 | 70.88 |
| Change | +0.09 | +1.51 | +1.33 | +0.20 | -0.12 |
| % Change | +0.34% | +1.51% | +1.23% | +0.43% | -0.17% |
| Volume | 26,799 | 199,426 | 37,640 | 89,712 | 45,585 |
| 20-Day Average Volume | 662,831 | 2,374,559 | 864,045 | 659,433 | 728,004 |
| Previous Close | 26.15 | 99.96 | 108.35 | 46.70 | 71.00 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.17 | 103.83 | 106.97 | 46.75 | 82.46 |
| 20-Day Raw Stochastic | 13.87% | 49.46% | 62.67% | 42.17% | 9.52% |
| 20-Day Relative Strength | 32.04% | 45.69% | 52.97% | 53.90% | 26.93% |
| Weighted Alpha | -23.74 | -12.40 | +21.87 | -4.68 | -51.35 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 11/14/24 | +0.43% since 11/14/24 | -2.18% since 11/14/24 | +2.88% since 11/14/24 | -9.26% since 11/14/24 |
| Low | 25.52 on 11/20/24 | 96.39 on 11/18/24 | 104.84 on 11/18/24 | 44.67 on 11/15/24 | 69.35 on 11/20/24 |
| High | 27.22 on 11/15/24 | 102.31 on 11/21/24 | 112.13 on 11/15/24 | 47.71 on 11/15/24 | 77.25 on 11/15/24 |
| 1-Month | |||||
| %Chg | -13.12% since 10/21/24 | -2.32% since 10/21/24 | +9.26% since 10/21/24 | +7.01% since 10/21/24 | -21.72% since 10/21/24 |
| Low | 25.52 on 11/20/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 41.83 on 10/23/24 | 69.35 on 11/20/24 |
| High | 31.00 on 11/06/24 | 109.11 on 10/29/24 | 117.85 on 11/07/24 | 51.32 on 11/14/24 | 92.76 on 10/24/24 |
| 3-Month | |||||
| %Chg | -30.97% since 08/21/24 | -11.63% since 08/21/24 | -8.73% since 08/21/24 | +7.18% since 08/21/24 | -38.11% since 08/21/24 |
| Low | 25.52 on 11/20/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 38.56 on 08/23/24 | 119.95 on 08/26/24 | 121.90 on 08/23/24 | 51.32 on 11/14/24 | 117.09 on 08/22/24 |
| 6-Month | |||||
| %Chg | -35.24% since 05/21/24 | -21.94% since 05/21/24 | -16.21% since 05/21/24 | -1.15% since 05/21/24 | -36.22% since 05/21/24 |
| Low | 25.52 on 11/20/24 | 94.92 on 11/04/24 | 97.54 on 10/23/24 | 38.20 on 09/06/24 | 69.35 on 11/20/24 |
| High | 49.25 on 07/11/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 158.61 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,484,744 | 15,093,760 | 7,291,847 | 2,515,775 | 2,307,926 |
| Shares Outstanding, K | 56,778 | 150,998 | 67,299 | 53,871 | 32,506 |
| Annual Sales | 666,440,000 | 3,523,930,000 | 3,622,000,000 | 706,230,000 | 1,130,600,000 |
| Annual Net Income | -30,370,000 | 180,670,000 | -1,841,000,000 | -69,010,000 | 246,260,000 |
| Last Quarter Sales | 184,810,000 | 807,690,000 | 896,000,000 | 181,320,000 | 256,560,000 |
| Last Quarter Net Income | 21,950,000 | 77,580,000 | 62,000,000 | 12,120,000 | 48,580,000 |
| 60-Month Beta | 1.17 | 1.24 | 1.63 | 1.38 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 11/06/24 | 0.77 on 11/04/24 | 1.72 on 11/06/24 | 0.34 on 11/13/24 | 1.49 on 11/06/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/06/24 | 11/13/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.100 on 10/30/24 | 0.220 on 08/26/24 | 0.200 on 09/19/24 | N/A |
| Next Ex-Dividends Date | N/A | 10/30/24 | 11/25/24 | 12/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 35.38 | 19.35 | 0.00 | 10.39 |