Vedanta Ltd ADR (VEDL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEDL | BHP | RIO | WPM | CCJ |
| Company | Vedanta Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.01 | 52.09 | 60.99 | 59.34 | 52.59 |
| High | 17.25 | 52.38 | 61.30 | 59.84 | 56.47 |
| Low | 16.15 | 51.81 | 60.73 | 58.76 | 51.71 |
| Last | 16.50 | 51.92 | 61.00 | 58.72 | 53.51 |
| Change | -0.22 | -0.13 | +0.57 | -0.61 | +0.40 |
| % Change | -1.32% | -0.25% | +0.94% | -1.03% | +0.75% |
| Volume | 16,853,700 | 1,581,685 | 1,658,844 | 427,792 | 8,582,532 |
| 20-Day Average Volume | 3,255,465 | 2,111,677 | 2,503,481 | 1,833,957 | 4,630,305 |
| Previous Close | 16.72 | 52.05 | 60.43 | 59.33 | 53.11 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.17 | 55.37 | 64.36 | 64.47 | 53.56 |
| 20-Day Raw Stochastic | 28.91% | 1.15% | 8.59% | 6.18% | 43.46% |
| 20-Day Relative Strength | 49.46% | 36.85% | 38.40% | 39.85% | 56.80% |
| Weighted Alpha | +136.46 | -17.55 | -13.37 | +25.40 | +24.59 |
| Today's Opinion | 64% Buy | 88% Sell | 88% Sell | 40% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 11/01/21 | -6.02% since 11/08/24 | -5.42% since 11/08/24 | -9.10% since 11/08/24 | +2.55% since 11/08/24 |
| Low | 15.99 on 11/02/21 | 51.79 on 11/14/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.91 on 11/11/24 |
| High | 17.25 on 11/08/21 | 54.22 on 11/11/24 | 63.23 on 11/11/24 | 63.44 on 11/11/24 | 56.47 on 11/15/24 |
| 1-Month | |||||
| %Chg | +7.07% since 10/08/21 | -10.81% since 10/15/24 | -8.32% since 10/15/24 | -4.60% since 10/15/24 | +4.20% since 10/15/24 |
| Low | 15.02 on 10/29/21 | 51.79 on 11/14/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 20.14 on 10/18/21 | 58.82 on 10/16/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 3-Month | |||||
| %Chg | -2.08% since 08/06/21 | -1.48% since 08/15/24 | -2.88% since 08/15/24 | +1.99% since 08/15/24 | +32.12% since 08/15/24 |
| Low | 14.33 on 08/20/21 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 20.14 on 10/18/21 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| 6-Month | |||||
| %Chg | +4.90% since 05/07/21 | -12.49% since 05/15/24 | -13.35% since 05/15/24 | +5.36% since 05/15/24 | +7.82% since 05/15/24 |
| Low | 13.30 on 06/18/21 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 20.14 on 10/18/21 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 68.64 on 10/22/24 | 58.72 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,333,434 | 131,986,560 | 75,701,808 | 26,914,402 | 23,112,676 |
| Shares Outstanding, K | 929,299 | 2,535,765 | 1,252,719 | 453,639 | 435,185 |
| Annual Sales | 11,876,000,000 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | 1,544,000,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 4,194,990,000 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | 784,620,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | 1.70 | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/01/21 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/05/21 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.875 on 09/10/21 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 08/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | 09/10/21 | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.91 | 0.00 | 0.00 | 42.47 | 155.82 |