Velocity Financial Inc (VEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEL | RKT | ZG | ESNT | PFSI |
| Company | Velocity Financial Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Essent Group Ltd | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 19.76 | 16.10 | 69.90 | 55.38 | 104.07 |
| High | 20.00 | 16.22 | 72.03 | 55.88 | 105.97 |
| Low | 19.26 | 15.82 | 67.27 | 55.13 | 103.45 |
| Last | 19.82 | 15.87 | 71.26 | 55.27 | 105.27 |
| Change | +0.33 | -0.22 | +1.17 | -0.02 | +1.64 |
| % Change | +1.69% | -1.37% | +1.67% | -0.04% | +1.58% |
| Volume | 73,200 | 2,580,500 | 988,200 | 577,600 | 281,500 |
| 20-Day Average Volume | 34,945 | 2,923,870 | 532,005 | 751,620 | 298,550 |
| Previous Close | 19.49 | 16.09 | 70.09 | 55.29 | 103.63 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.40 | 16.71 | 60.14 | 60.03 | 103.84 |
| 20-Day Raw Stochastic | 91.30% | 21.35% | 95.46% | 17.08% | 57.61% |
| 20-Day Relative Strength | 59.59% | 39.81% | 67.34% | 34.69% | 51.05% |
| Weighted Alpha | +34.88 | +55.99 | +93.69 | +6.50 | +39.68 |
| Today's Opinion | 80% Buy | 8% Sell | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 8% Buy | 96% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 11/01/24 | +1.02% since 11/01/24 | +23.57% since 11/01/24 | +2.79% since 11/01/24 | +5.92% since 11/01/24 |
| Low | 19.09 on 11/04/24 | 15.05 on 11/06/24 | 55.22 on 11/06/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 20.00 on 11/08/24 | 16.33 on 11/05/24 | 72.03 on 11/08/24 | 57.18 on 11/06/24 | 105.97 on 11/08/24 |
| 1-Month | |||||
| %Chg | +2.11% since 10/08/24 | -9.62% since 10/08/24 | +18.08% since 10/08/24 | -12.48% since 10/08/24 | -1.59% since 10/08/24 |
| Low | 17.93 on 10/21/24 | 15.05 on 11/06/24 | 55.08 on 10/29/24 | 53.23 on 11/05/24 | 97.17 on 11/06/24 |
| High | 20.00 on 11/08/24 | 18.89 on 10/16/24 | 72.03 on 11/08/24 | 65.19 on 10/18/24 | 111.23 on 10/16/24 |
| 3-Month | |||||
| %Chg | +7.89% since 08/08/24 | -11.59% since 08/08/24 | +49.39% since 08/08/24 | -7.03% since 08/08/24 | +9.89% since 08/08/24 |
| Low | 17.89 on 08/16/24 | 15.05 on 11/06/24 | 47.86 on 08/09/24 | 53.23 on 11/05/24 | 94.95 on 08/12/24 |
| High | 20.09 on 09/19/24 | 21.38 on 09/18/24 | 72.03 on 11/08/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| 6-Month | |||||
| %Chg | +10.60% since 05/08/24 | +14.34% since 05/08/24 | +72.92% since 05/08/24 | -1.32% since 05/08/24 | +14.72% since 05/08/24 |
| Low | 16.67 on 08/02/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 53.23 on 11/05/24 | 87.72 on 06/11/24 |
| High | 20.37 on 07/18/24 | 21.38 on 09/18/24 | 72.03 on 11/08/24 | 65.33 on 09/19/24 | 119.13 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 645,294 | 32,010,218 | 16,221,909 | 5,872,516 | 5,311,866 |
| Shares Outstanding, K | 33,109 | 1,989,448 | 231,444 | 106,213 | 51,258 |
| Annual Sales | 155,512,000 | 3,799,270,000 | 1,945,000,000 | 1,109,760,000 | 1,401,660,000 |
| Annual Net Income | 52,270,000 | -15,510,000 | -158,000,000 | 696,390,000 | 144,660,000 |
| Last Quarter Sales | 32,420,000 | 1,300,720,000 | 572,000,000 | 316,580,000 | 411,830,000 |
| Last Quarter Net Income | 14,780,000 | 1,290,000 | -17,000,000 | 176,180,000 | 69,370,000 |
| 60-Month Beta | 1.04 | 2.46 | 2.02 | 1.12 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/01/24 | 0.06 on 08/01/24 | 0.35 on 11/06/24 | 1.65 on 11/01/24 | 3.49 on 10/22/24 |
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/06/24 | 11/01/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.280 on 08/30/24 | 0.300 on 08/13/24 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 12/02/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 315.00 | 0.00 | 8.18 | 9.79 |