Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | BCE | CHT | TEF | TU |
| Company | Veon Ltd ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.00 | 31.56 | 36.92 | 4.27 | 15.18 |
| High | 26.20 | 31.66 | 37.06 | 4.29 | 15.30 |
| Low | 26.00 | 31.34 | 36.52 | 4.25 | 15.07 |
| Last | 26.02 | 31.62 | 36.56 | 4.29 | 15.27 |
| Change | -0.18 | +0.15 | -0.79 | +0.04 | +0.21 |
| % Change | -0.69% | +0.48% | -2.12% | +0.94% | +1.39% |
| Volume | 13,100 | 2,940,600 | 116,300 | 577,700 | 1,473,700 |
| 20-Day Average Volume | 17,415 | 2,066,115 | 70,390 | 847,725 | 2,211,885 |
| Previous Close | 26.20 | 31.47 | 37.35 | 4.25 | 15.06 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 32.91 | 38.83 | 4.37 | 15.65 |
| 20-Day Raw Stochastic | 31.70% | 13.54% | 1.23% | 20.34% | 29.70% |
| 20-Day Relative Strength | 52.99% | 36.15% | 33.71% | 45.28% | 39.16% |
| Weighted Alpha | +40.17 | -29.62 | -2.19 | +8.37 | -21.06 |
| Today's Opinion | 88% Buy | 100% Sell | 8% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 06/27/24 | -2.38% since 06/27/24 | -4.67% since 06/27/24 | -0.46% since 06/27/24 | +0.59% since 06/27/24 |
| Low | 25.48 on 07/02/24 | 31.13 on 07/02/24 | 36.52 on 07/05/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 26.20 on 07/05/24 | 32.72 on 07/01/24 | 38.79 on 07/01/24 | 4.29 on 07/05/24 | 15.40 on 07/01/24 |
| 1-Month | |||||
| %Chg | -5.72% since 06/05/24 | -8.37% since 06/05/24 | -8.09% since 06/05/24 | -9.49% since 06/05/24 | -8.34% since 06/05/24 |
| Low | 25.31 on 06/18/24 | 31.13 on 07/02/24 | 36.52 on 07/05/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 27.55 on 06/06/24 | 34.78 on 06/06/24 | 39.77 on 06/18/24 | 4.76 on 06/06/24 | 16.78 on 06/06/24 |
| 3-Month | |||||
| %Chg | +9.88% since 04/05/24 | -3.98% since 04/05/24 | -6.16% since 04/05/24 | unch since 04/05/24 | -4.68% since 04/05/24 |
| Low | 22.35 on 04/17/24 | 31.13 on 07/02/24 | 36.52 on 07/05/24 | 4.11 on 04/16/24 | 14.63 on 07/02/24 |
| High | 27.90 on 06/05/24 | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | +36.23% since 01/05/24 | -22.48% since 01/05/24 | -4.22% since 01/05/24 | +5.67% since 01/05/24 | -14.79% since 01/05/24 |
| Low | 18.50 on 01/09/24 | 31.13 on 07/02/24 | 36.37 on 01/30/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 |
| High | 27.90 on 06/05/24 | 41.77 on 01/22/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,924,648 | 28,846,390 | 28,361,238 | 24,324,996 | 22,538,520 |
| Shares Outstanding, K | 73,968 | 912,283 | 775,745 | 5,670,162 | 1,476,000 |
| Annual Sales | 3,755,000,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -162,000,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 942,000,000 | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | 57,000,000 | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 1.58 | 0.57 | 0.18 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 06/26/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 05/16/24 | 08/01/24 | 08/13/24 | 07/25/24 | 08/02/24 |
| Most Recent Dividend | 0.115 on 02/26/20 | 1.449 on 06/14/24 | 1.144 on 07/03/24 | 0.117 on 06/18/24 | 0.282 on 06/10/24 |
| Next Ex-Dividends Date | 02/26/20 | 06/14/24 | 07/03/24 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.80 | 24.90 | 10.37 | 21.51 |