Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | LLYVA | IDT | ||
| Company | Veon Ltd ADR | Liberty Live Series A | IDT Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 30.79 | 67.83 | 49.57 | ||
| High | 32.12 | 70.45 | 50.31 | ||
| Low | 30.75 | 67.62 | 49.01 | ||
| Last | 31.00 | 70.19 | 50.22 | ||
| Change | +0.05 | +2.78 | +0.77 | ||
| % Change | +0.16% | +4.12% | +1.56% | ||
| Volume | 22,700 | 332,200 | 71,400 | ||
| 20-Day Average Volume | 37,330 | 201,235 | 95,775 | ||
| Previous Close | 30.95 | 67.41 | 49.45 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.15 | 61.06 | 48.77 | ||
| 20-Day Raw Stochastic | 28.57% | 98.30% | 68.54% | ||
| 20-Day Relative Strength | 48.40% | 81.09% | 65.06% | ||
| Weighted Alpha | +53.87 | +138.43 | +66.93 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.45% since 11/14/24 | +12.05% since 11/14/24 | +1.25% since 11/14/24 | ||
| Low | 30.20 on 11/20/24 | 62.22 on 11/15/24 | 49.01 on 11/15/24 | ||
| High | 33.95 on 11/15/24 | 70.45 on 11/21/24 | 50.40 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.32% since 10/21/24 | +30.78% since 10/21/24 | +9.17% since 10/21/24 | ||
| Low | 29.80 on 10/30/24 | 52.94 on 10/22/24 | 45.53 on 10/22/24 | ||
| High | 34.00 on 11/08/24 | 70.45 on 11/21/24 | 52.35 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +12.77% since 08/21/24 | +78.56% since 08/21/24 | +37.06% since 08/21/24 | ||
| Low | 25.92 on 09/04/24 | 37.30 on 09/06/24 | 36.12 on 09/11/24 | ||
| High | 34.00 on 11/08/24 | 70.45 on 11/21/24 | 52.35 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +21.43% since 05/21/24 | +73.48% since 05/21/24 | +23.57% since 05/21/24 | ||
| Low | 25.20 on 06/05/24 | 32.54 on 06/14/24 | 33.84 on 08/05/24 | ||
| High | 34.00 on 11/08/24 | 70.45 on 11/21/24 | 52.35 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,293,008 | 6,439,090 | 1,267,000 | ||
| Shares Outstanding, K | 73,968 | 91,738 | 25,229 | ||
| Annual Sales | 3,698,000,000 | 0 | 1,205,780,000 | ||
| Annual Net Income | -2,528,000,000 | -142,000,000 | 64,450,000 | ||
| Last Quarter Sales | 1,027,000,000 | 0 | 308,830,000 | ||
| Last Quarter Net Income | 68,000,000 | 15,000,000 | 36,820,000 | ||
| 60-Month Beta | 1.56 | 1.07 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 08/30/24 | 0.16 on 11/12/24 | 0.57 on 10/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 12/02/24 | ||
| Most Recent Dividend | 0.115 on 02/26/20 | N/A | 0.050 on 09/30/24 | ||
| Next Ex-Dividends Date | 02/26/20 | N/A | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.58 | ||