Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | LLYVA | SHEN | ||
| Company | Veon Ltd ADR | Liberty Live Series A | Shenandoah Telecom | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.00 | 37.20 | 16.73 | ||
| High | 26.20 | 37.43 | 16.82 | ||
| Low | 26.00 | 36.86 | 16.31 | ||
| Last | 26.02 | 37.33 | 16.56 | ||
| Change | -0.18 | +0.06 | -0.27 | ||
| % Change | -0.69% | +0.16% | -1.60% | ||
| Volume | 13,100 | 191,400 | 117,800 | ||
| 20-Day Average Volume | 17,415 | 175,265 | 228,070 | ||
| Previous Close | 26.20 | 37.27 | 16.83 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.24 | 35.60 | 16.46 | ||
| 20-Day Raw Stochastic | 31.70% | 87.72% | 35.28% | ||
| 20-Day Relative Strength | 52.99% | 53.74% | 49.29% | ||
| Weighted Alpha | +40.17 | +5.67 | -22.14 | ||
| Today's Opinion | 88% Buy | Hold | 56% Sell | ||
| Previous Opinion | 88% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 06/27/24 | +4.57% since 06/27/24 | +3.50% since 06/27/24 | ||
| Low | 25.48 on 07/02/24 | 35.94 on 06/28/24 | 16.08 on 06/28/24 | ||
| High | 26.20 on 07/05/24 | 38.00 on 07/01/24 | 17.22 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | -5.72% since 06/05/24 | +0.57% since 06/05/24 | -12.01% since 06/05/24 | ||
| Low | 25.31 on 06/18/24 | 32.54 on 06/14/24 | 15.35 on 06/10/24 | ||
| High | 27.55 on 06/06/24 | 38.00 on 07/01/24 | 18.78 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +9.88% since 04/05/24 | -12.06% since 04/05/24 | +3.44% since 04/05/24 | ||
| Low | 22.35 on 04/17/24 | 32.54 on 06/14/24 | 11.87 on 05/03/24 | ||
| High | 27.90 on 06/05/24 | 42.87 on 04/08/24 | 19.32 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +36.23% since 01/05/24 | +6.32% since 01/05/24 | -20.69% since 01/05/24 | ||
| Low | 18.50 on 01/09/24 | 32.54 on 06/14/24 | 11.87 on 05/03/24 | ||
| High | 27.90 on 06/05/24 | 43.24 on 03/21/24 | 22.27 on 02/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,924,648 | 3,423,983 | 903,298 | ||
| Shares Outstanding, K | 73,968 | 91,722 | 54,547 | ||
| Annual Sales | 3,755,000,000 | 0 | 287,380,000 | ||
| Annual Net Income | -162,000,000 | -142,000,000 | 8,040,000 | ||
| Last Quarter Sales | 942,000,000 | 0 | 69,250,000 | ||
| Last Quarter Net Income | 57,000,000 | -73,000,000 | 214,700,000 | ||
| 60-Month Beta | 1.58 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 06/26/24 | -0.79 on 05/08/24 | -0.08 on 05/03/24 | ||
| Latest Earnings Date | 05/16/24 | 08/14/24 | 08/07/24 | ||
| Most Recent Dividend | 0.115 on 02/26/20 | N/A | 0.090 on 11/06/23 | ||
| Next Ex-Dividends Date | 02/26/20 | N/A | 11/06/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 420.75 | ||