Veon Ltd ADR (VEON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEON | LLYVA | IDT | ||
| Company | Veon Ltd ADR | Liberty Live Series A | IDT Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 36.70 | 66.47 | 47.17 | ||
| High | 39.87 | 68.40 | 48.50 | ||
| Low | 36.01 | 66.47 | 47.17 | ||
| Last | 39.04 | 67.85 | 48.08 | ||
| Change | +2.34 | +1.34 | +0.21 | ||
| % Change | +6.38% | +2.01% | +0.44% | ||
| Volume | 154,600 | 174,100 | 119,800 | ||
| 20-Day Average Volume | 75,300 | 119,310 | 106,685 | ||
| Previous Close | 36.70 | 66.51 | 47.87 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.93 | 70.27 | 50.80 | ||
| 20-Day Raw Stochastic | 91.31% | 33.55% | 8.67% | ||
| 20-Day Relative Strength | 70.89% | 57.31% | 46.52% | ||
| Weighted Alpha | +105.25 | +110.02 | +36.50 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 12/13/24 | -1.74% since 12/13/24 | -3.99% since 12/13/24 | ||
| Low | 34.87 on 12/17/24 | 65.31 on 12/19/24 | 47.06 on 12/19/24 | ||
| High | 39.87 on 12/20/24 | 70.69 on 12/18/24 | 50.29 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +26.14% since 11/20/24 | +0.65% since 11/20/24 | -2.77% since 11/20/24 | ||
| Low | 30.37 on 11/22/24 | 65.31 on 12/19/24 | 47.06 on 12/19/24 | ||
| High | 39.87 on 12/20/24 | 72.88 on 12/09/24 | 58.77 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | +30.13% since 09/20/24 | +60.71% since 09/20/24 | +23.25% since 09/20/24 | ||
| Low | 29.26 on 10/01/24 | 42.13 on 09/23/24 | 37.45 on 10/02/24 | ||
| High | 39.87 on 12/20/24 | 72.88 on 12/09/24 | 58.77 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | +48.38% since 06/20/24 | +92.76% since 06/20/24 | +34.53% since 06/20/24 | ||
| Low | 25.38 on 06/25/24 | 34.56 on 08/02/24 | 33.84 on 08/05/24 | ||
| High | 39.87 on 12/20/24 | 72.88 on 12/09/24 | 58.77 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,887,711 | 6,224,423 | 1,213,972 | ||
| Shares Outstanding, K | 73,968 | 91,738 | 25,249 | ||
| Annual Sales | 3,698,000,000 | 0 | 1,205,780,000 | ||
| Annual Net Income | -2,528,000,000 | -142,000,000 | 64,450,000 | ||
| Last Quarter Sales | 1,027,000,000 | 0 | 309,570,000 | ||
| Last Quarter Net Income | 68,000,000 | 15,000,000 | 17,250,000 | ||
| 60-Month Beta | 1.55 | 1.39 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 12/13/24 | 0.16 on 11/12/24 | 0.71 on 12/04/24 | ||
| Latest Earnings Date | 11/14/24 | 02/11/25 | 12/04/24 | ||
| Most Recent Dividend | 0.115 on 02/26/20 | N/A | 0.050 on 12/23/24 | ||
| Next Ex-Dividends Date | 02/26/20 | N/A | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.68 | ||