Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VER | PLD | AMT | WELL | PSA |
Company | Vereit Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 50.89 | 124.65 | 209.97 | 107.39 | 302.46 |
High | 51.64 | 127.25 | 212.43 | 108.67 | 305.67 |
Low | 50.20 | 123.55 | 208.23 | 106.98 | 297.47 |
Last | 50.30 | 126.66 | 209.37 | 108.63 | 304.42 |
Change | -1.23 | +2.91 | -0.77 | +1.22 | +2.77 |
% Change | -2.39% | +2.35% | -0.37% | +1.14% | +0.92% |
Volume | 29,651,600 | 6,266,100 | 1,476,100 | 1,744,000 | 557,600 |
20-Day Average Volume | 4,058,285 | 3,681,665 | 1,661,640 | 3,039,195 | 655,000 |
Previous Close | 51.53 | 123.75 | 210.14 | 107.41 | 301.65 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.13 | 116.66 | 200.86 | 104.89 | 294.16 |
20-Day Raw Stochastic | 66.72% | 87.84% | 78.86% | 99.53% | 69.47% |
20-Day Relative Strength | 57.13% | 74.80% | 63.71% | 65.62% | 63.02% |
Weighted Alpha | +48.36 | +6.37 | +14.31 | +37.10 | +12.39 |
Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 8% Sell | 40% Sell | 40% Buy | 96% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 10/22/21 | +4.56% since 07/15/24 | +0.25% since 07/15/24 | +3.12% since 07/15/24 | +0.79% since 07/15/24 |
Low | 50.20 on 10/29/21 | 120.90 on 07/16/24 | 207.10 on 07/16/24 | 105.34 on 07/16/24 | 297.47 on 07/22/24 |
High | 52.53 on 10/26/21 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.67 on 07/22/24 | 314.93 on 07/18/24 |
1-Month | |||||
%Chg | +9.78% since 09/29/21 | +15.78% since 06/21/24 | +7.45% since 06/21/24 | +6.17% since 06/21/24 | +4.59% since 06/21/24 |
Low | 45.23 on 09/30/21 | 108.60 on 06/26/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 280.51 on 07/01/24 |
High | 52.53 on 10/26/21 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.67 on 07/22/24 | 314.93 on 07/18/24 |
3-Month | |||||
%Chg | +2.88% since 07/29/21 | +21.69% since 04/22/24 | +21.51% since 04/22/24 | +18.58% since 04/22/24 | +16.44% since 04/22/24 |
Low | 45.15 on 09/29/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.41 on 04/23/24 | 256.31 on 05/01/24 |
High | 52.53 on 10/26/21 | 129.16 on 07/17/24 | 214.46 on 07/18/24 | 108.67 on 07/22/24 | 314.93 on 07/18/24 |
6-Month | |||||
%Chg | +5.05% since 04/29/21 | -1.62% since 01/22/24 | +2.62% since 01/22/24 | +22.14% since 01/22/24 | +3.67% since 01/22/24 |
Low | 44.46 on 05/12/21 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
High | 52.53 on 10/26/21 | 135.76 on 03/11/24 | 214.46 on 07/18/24 | 108.67 on 07/22/24 | 314.93 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,526,245 | 114,573,192 | 98,130,128 | 64,222,160 | 53,007,444 |
Shares Outstanding, K | 229,150 | 925,844 | 466,975 | 597,916 | 175,725 |
Annual Sales | 1,161,370,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
Annual Net Income | 201,130,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
Last Quarter Sales | 291,270,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
Last Quarter Net Income | 77,900,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
60-Month Beta | 1.15 | 1.06 | 0.81 | 1.18 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 10/29/21 | 0.92 on 07/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
Latest Earnings Date | 11/04/21 | 07/17/24 | 07/30/24 | 07/29/24 | 07/30/24 |
Most Recent Dividend | 0.154 on 11/01/21 | 0.960 on 06/17/24 | 1.620 on 06/14/24 | 0.610 on 05/10/24 | 3.000 on 06/12/24 |
Next Ex-Dividends Date | 11/01/21 | 06/17/24 | 06/14/24 | 05/10/24 | 06/12/24 |
Ratios | |||||
Price/Earnings ttm | 16.44 | 23.67 | 20.82 | 27.96 | 18.03 |