Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VER | WPC | CUBE | ||
| Company | Vereit Inc | W.P. Carey & Company Llc | Cubesmart | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.89 | 57.10 | 48.67 | ||
| High | 51.64 | 57.55 | 49.15 | ||
| Low | 50.20 | 56.85 | 48.67 | ||
| Last | 50.30 | 57.10 | 48.91 | ||
| Change | -1.23 | +0.25 | +0.31 | ||
| % Change | -2.39% | +0.44% | +0.64% | ||
| Volume | 29,651,600 | 889,700 | 1,047,000 | ||
| 20-Day Average Volume | 4,058,285 | 1,197,790 | 1,395,950 | ||
| Previous Close | 51.53 | 56.85 | 48.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 56.02 | 48.21 | ||
| 20-Day Raw Stochastic | 66.72% | 73.16% | 82.94% | ||
| 20-Day Relative Strength | 57.13% | 47.85% | 49.05% | ||
| Weighted Alpha | +48.36 | -3.92 | +22.07 | ||
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | +2.38% since 11/15/24 | +1.20% since 11/15/24 | ||
| Low | 50.20 on 10/29/21 | 55.39 on 11/18/24 | 48.00 on 11/18/24 | ||
| High | 52.53 on 10/26/21 | 57.55 on 11/22/24 | 49.31 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | -3.30% since 10/22/24 | +0.82% since 10/22/24 | ||
| Low | 45.23 on 09/30/21 | 54.51 on 11/06/24 | 45.41 on 11/06/24 | ||
| High | 52.53 on 10/26/21 | 59.40 on 10/24/24 | 49.63 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | -2.78% since 08/22/24 | -3.05% since 08/22/24 | ||
| Low | 45.15 on 09/29/21 | 54.51 on 11/06/24 | 45.41 on 11/06/24 | ||
| High | 52.53 on 10/26/21 | 64.26 on 09/18/24 | 55.14 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | -3.50% since 05/22/24 | +13.30% since 05/22/24 | ||
| Low | 44.46 on 05/12/21 | 54.14 on 07/01/24 | 39.80 on 05/29/24 | ||
| High | 52.53 on 10/26/21 | 64.26 on 09/18/24 | 55.14 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 12,496,221 | 11,061,142 | ||
| Shares Outstanding, K | 229,150 | 218,848 | 226,153 | ||
| Annual Sales | 1,161,370,000 | 1,741,360,000 | 1,050,330,000 | ||
| Annual Net Income | 201,130,000 | 708,330,000 | 410,760,000 | ||
| Last Quarter Sales | 291,270,000 | 397,380,000 | 270,890,000 | ||
| Last Quarter Net Income | 77,900,000 | 111,700,000 | 100,800,000 | ||
| 60-Month Beta | 1.15 | 0.95 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | 0.51 on 10/29/24 | 0.44 on 10/31/24 | ||
| Latest Earnings Date | 11/04/21 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.875 on 09/30/24 | 0.510 on 10/01/24 | ||
| Next Ex-Dividends Date | 11/01/21 | 09/30/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 12.15 | 18.34 | ||