Vereit Inc (VER)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
50.30 -1.23 (-2.39%) 10/29/21 [NYSE]
N/A x N/A N/A x N/A
Post-market 50.30 unch (unch) -
for Fri, Oct 29th, 2021
Results
download Want to compare other data? Select Fields| Symbol | VER | LINE | LAMR | ||
| Company | Vereit Inc | Lineage Inc | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 50.89 | 56.16 | 112.33 | ||
| High | 51.64 | 56.49 | 113.17 | ||
| Low | 50.20 | 55.37 | 110.78 | ||
| Last | 50.30 | 55.85 | 112.12 | ||
| Change | -1.23 | -0.53 | -0.11 | ||
| % Change | -2.39% | -0.94% | -0.10% | ||
| Volume | 29,651,600 | 518,600 | 535,300 | ||
| 20-Day Average Volume | 4,058,285 | 1,000,870 | 854,255 | ||
| Previous Close | 51.53 | 56.38 | 112.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.13 | 55.18 | 110.17 | ||
| 20-Day Raw Stochastic | 66.72% | 70.17% | 72.92% | ||
| 20-Day Relative Strength | 57.13% | 48.42% | 48.41% | ||
| Weighted Alpha | +48.36 | -33.95 | -7.70 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Previous Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/22/21 | -0.11% since 04/17/25 | +2.87% since 04/17/25 | ||
| Low | 50.20 on 10/29/21 | 53.77 on 04/21/25 | 105.78 on 04/21/25 | ||
| High | 52.53 on 10/26/21 | 58.86 on 04/23/25 | 114.28 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +9.78% since 09/29/21 | -5.37% since 03/25/25 | -0.59% since 03/25/25 | ||
| Low | 45.23 on 09/30/21 | 46.63 on 04/09/25 | 99.84 on 04/09/25 | ||
| High | 52.53 on 10/26/21 | 60.79 on 03/27/25 | 116.68 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +2.88% since 07/29/21 | -6.85% since 01/24/25 | -12.47% since 01/24/25 | ||
| Low | 45.15 on 09/29/21 | 46.63 on 04/09/25 | 99.84 on 04/09/25 | ||
| High | 52.53 on 10/26/21 | 62.30 on 03/10/25 | 133.01 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | +5.05% since 04/29/21 | -26.74% since 10/25/24 | -16.76% since 10/25/24 | ||
| Low | 44.46 on 05/12/21 | 46.63 on 04/09/25 | 99.84 on 04/09/25 | ||
| High | 52.53 on 10/26/21 | 76.94 on 10/28/24 | 137.30 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,526,245 | 12,402,508 | 10,754,758 | ||
| Shares Outstanding, K | 229,150 | 228,197 | 102,397 | ||
| Annual Sales | 1,161,370,000 | 5,340,000,000 | 2,207,100,000 | ||
| Annual Net Income | 201,130,000 | -686,000,000 | 361,870,000 | ||
| Last Quarter Sales | 291,270,000 | 1,339,000,000 | 579,570,000 | ||
| Last Quarter Net Income | 77,900,000 | -93,300,000 | -1,200,000 | ||
| 60-Month Beta | 1.15 | N/A | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/29/21 | -0.33 on 02/26/25 | -0.01 on 02/20/25 | ||
| Latest Earnings Date | 11/04/21 | 04/30/25 | 05/08/25 | ||
| Most Recent Dividend | 0.154 on 11/01/21 | 0.527 on 03/31/25 | 1.550 on 03/14/25 | ||
| Next Ex-Dividends Date | 11/01/21 | 03/31/25 | 03/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.44 | 0.00 | 14.05 | ||