Vereit Inc (VER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VER | LAMR | CUBE | ||
Company | Vereit Inc | Lamar Advertis A | Cubesmart | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 50.89 | 120.36 | 48.00 | ||
High | 51.64 | 121.33 | 48.50 | ||
Low | 50.20 | 119.68 | 47.38 | ||
Last | 50.30 | 121.29 | 48.32 | ||
Change | -1.23 | +1.39 | +0.41 | ||
% Change | -2.39% | +1.16% | +0.86% | ||
Volume | 29,651,600 | 277,300 | 1,291,100 | ||
20-Day Average Volume | 4,058,285 | 428,150 | 1,091,150 | ||
Previous Close | 51.53 | 119.90 | 47.91 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 49.13 | 118.66 | 45.89 | ||
20-Day Raw Stochastic | 66.72% | 72.30% | 79.48% | ||
20-Day Relative Strength | 57.13% | 59.32% | 65.70% | ||
Weighted Alpha | +48.36 | +27.37 | +17.74 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.34% since 10/22/21 | +3.05% since 07/15/24 | +1.83% since 07/15/24 | ||
Low | 50.20 on 10/29/21 | 118.11 on 07/18/24 | 47.38 on 07/22/24 | ||
High | 52.53 on 10/26/21 | 123.25 on 07/18/24 | 49.58 on 07/18/24 | ||
1-Month | |||||
%Chg | +9.78% since 09/29/21 | +3.39% since 06/21/24 | +6.71% since 06/21/24 | ||
Low | 45.23 on 09/30/21 | 116.18 on 06/25/24 | 43.44 on 07/01/24 | ||
High | 52.53 on 10/26/21 | 123.25 on 07/18/24 | 49.58 on 07/18/24 | ||
3-Month | |||||
%Chg | +2.88% since 07/29/21 | +6.67% since 04/22/24 | +14.61% since 04/22/24 | ||
Low | 45.15 on 09/29/21 | 111.64 on 04/25/24 | 39.80 on 05/29/24 | ||
High | 52.53 on 10/26/21 | 123.25 on 07/18/24 | 49.58 on 07/18/24 | ||
6-Month | |||||
%Chg | +5.05% since 04/29/21 | +13.58% since 01/22/24 | +5.64% since 01/22/24 | ||
Low | 44.46 on 05/12/21 | 102.10 on 02/13/24 | 39.80 on 05/29/24 | ||
High | 52.53 on 10/26/21 | 123.25 on 07/18/24 | 49.58 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,526,245 | 12,258,695 | 10,778,409 | ||
Shares Outstanding, K | 229,150 | 102,241 | 224,972 | ||
Annual Sales | 1,161,370,000 | 2,110,990,000 | 1,050,330,000 | ||
Annual Net Income | 201,130,000 | 495,760,000 | 410,760,000 | ||
Last Quarter Sales | 291,270,000 | 498,150,000 | 261,410,000 | ||
Last Quarter Net Income | 77,900,000 | 78,220,000 | 94,530,000 | ||
60-Month Beta | 1.15 | 1.52 | 0.80 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 10/29/21 | 0.76 on 05/02/24 | 0.42 on 04/25/24 | ||
Latest Earnings Date | 11/04/21 | 08/08/24 | 08/01/24 | ||
Most Recent Dividend | 0.154 on 11/01/21 | 1.300 on 06/17/24 | 0.510 on 06/28/24 | ||
Next Ex-Dividends Date | 11/01/21 | 06/17/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.44 | 15.90 | 18.07 |