Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | META | PANW | CRWD | PYPL |
| Company | Verb Technology Company | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1209 | 506.37 | 339.45 | 384.25 | 59.03 |
| High | 0.1255 | 510.88 | 342.44 | 389.85 | 59.56 |
| Low | 0.1191 | 506.02 | 338.48 | 382.38 | 58.90 |
| Last | 0.1240 | 509.10 | 341.65 | 389.99 | 59.64 |
| Change | +0.0030 | -0.40 | +1.21 | +4.94 | +0.67 |
| % Change | +2.48% | -0.08% | +0.36% | +1.28% | +1.14% |
| Volume | 1,829,491 | 3,017,930 | 403,907 | 704,637 | 2,601,380 |
| 20-Day Average Volume | 9,128,856 | 11,476,922 | 2,999,598 | 8,050,241 | 13,328,781 |
| Previous Close | 0.1210 | 509.50 | 340.44 | 385.05 | 58.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1275 | 504.02 | 320.34 | 378.54 | 61.23 |
| 20-Day Raw Stochastic | 22.13% | 62.42% | 91.19% | 92.47% | 20.90% |
| 20-Day Relative Strength | 44.05% | 56.81% | 65.11% | 61.41% | 42.74% |
| Weighted Alpha | -95.67 | +73.04 | +47.49 | +162.77 | -9.93 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 16% Sell | 56% Buy | Hold | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 06/26/24 | -0.95% since 06/26/24 | +4.85% since 06/26/24 | +2.20% since 06/26/24 | +1.93% since 06/26/24 |
| Low | 0.1162 on 07/02/24 | 493.17 on 07/01/24 | 329.14 on 06/27/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 0.1265 on 07/01/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.54 on 07/03/24 |
| 1-Month | |||||
| %Chg | -37.46% since 06/03/24 | +6.44% since 06/03/24 | +15.80% since 06/03/24 | +25.94% since 06/03/24 | -6.42% since 06/03/24 |
| Low | 0.1122 on 06/26/24 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 0.1800 on 06/04/24 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | -51.88% since 04/03/24 | +0.30% since 04/03/24 | +26.52% since 04/03/24 | +21.47% since 04/03/24 | -9.11% since 04/03/24 |
| Low | 0.1122 on 06/26/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 0.2679 on 04/04/24 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -24.14% since 01/03/24 | +47.54% since 01/03/24 | +19.04% since 01/03/24 | +59.09% since 01/03/24 | +1.29% since 01/03/24 |
| Low | 0.1122 on 06/26/24 | 343.40 on 01/04/24 | 260.09 on 02/21/24 | 243.64 on 01/04/24 | 55.77 on 02/08/24 |
| High | 0.9230 on 03/15/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,655 | 1,292,364,032 | 110,234,472 | 93,706,152 | 61,685,336 |
| Shares Outstanding, K | 104,587 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 60,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -21,990,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 10,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -3,450,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 0.74 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/10/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/12/24 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.58 | 109.26 | 594.17 | 14.49 |