Verb Technology Company (VERB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERB | JG | TWOU | ||
| Company | Verb Technology Company | Aurora Mobile Ltd ADR | 2U Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1209 | 2.80 | 4.39 | ||
| High | 0.1255 | 2.80 | 4.69 | ||
| Low | 0.1191 | 2.80 | 4.37 | ||
| Last | 0.1213 | 2.75 | 4.58 | ||
| Change | +0.0003 | -0.10 | +0.10 | ||
| % Change | +0.25% | -3.51% | +2.23% | ||
| Volume | 2,402,476 | 245 | 82,249 | ||
| 20-Day Average Volume | 9,166,172 | 4,677 | 113,374 | ||
| Previous Close | 0.1210 | 2.67 | 4.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1274 | 2.98 | 6.40 | ||
| 20-Day Raw Stochastic | 17.91% | 31.25% | 5.04% | ||
| 20-Day Relative Strength | 43.22% | 45.04% | 32.04% | ||
| Weighted Alpha | -95.78 | -51.53 | -92.05 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 06/26/24 | +5.66% since 06/25/24 | -9.51% since 06/26/24 | ||
| Low | 0.1162 on 07/02/24 | 2.59 on 06/27/24 | 4.39 on 07/03/24 | ||
| High | 0.1265 on 07/01/24 | 2.91 on 06/28/24 | 5.37 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -38.53% since 06/03/24 | -10.54% since 06/03/24 | -47.54% since 06/03/24 | ||
| Low | 0.1122 on 06/26/24 | 2.55 on 06/25/24 | 4.39 on 07/03/24 | ||
| High | 0.1800 on 06/04/24 | 3.35 on 06/18/24 | 9.75 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -52.70% since 04/03/24 | -9.39% since 04/03/24 | -55.64% since 04/03/24 | ||
| Low | 0.1122 on 06/26/24 | 2.55 on 06/25/24 | 4.39 on 07/03/24 | ||
| High | 0.2679 on 04/04/24 | 3.35 on 06/18/24 | 12.30 on 05/13/24 | ||
| 6-Month | |||||
| %Chg | -25.43% since 01/03/24 | -10.83% since 01/03/24 | -85.75% since 01/03/24 | ||
| Low | 0.1122 on 06/26/24 | 2.32 on 02/22/24 | 4.39 on 07/03/24 | ||
| High | 0.9230 on 03/15/24 | 4.69 on 01/08/24 | 36.00 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,655 | 15,786 | 12,555 | ||
| Shares Outstanding, K | 104,587 | 5,912 | 2,803 | ||
| Annual Sales | 60,000 | 40,880,000 | 945,950,000 | ||
| Annual Net Income | -21,990,000 | -8,750,000 | -317,610,000 | ||
| Last Quarter Sales | 10,000 | 8,940,000 | 198,380,000 | ||
| Last Quarter Net Income | -3,450,000 | -330,000 | -54,650,000 | ||
| 60-Month Beta | 0.74 | 1.09 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/10/24 | -0.03 on 06/06/24 | -6.61 on 05/02/24 | ||
| Latest Earnings Date | 08/12/24 | 06/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||