Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | ARM | TT | TRI | PLTR |
| Company | Veritone Inc | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Palantir Technologies Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.88 | 122.64 | 346.32 | 168.20 | 32.70 |
| High | 2.92 | 126.24 | 350.62 | 169.75 | 34.70 |
| Low | 2.81 | 120.08 | 343.28 | 167.80 | 32.47 |
| Last | 2.89 | 125.54 | 345.30 | 168.60 | 34.60 |
| Change | +0.03 | +8.25 | +3.23 | +2.36 | +4.27 |
| % Change | +0.87% | +7.03% | +0.94% | +1.42% | +14.08% |
| Volume | 176,900 | 7,321,500 | 1,080,500 | 296,600 | 140,582,400 |
| 20-Day Average Volume | 976,425 | 6,707,825 | 946,945 | 312,885 | 47,533,750 |
| Previous Close | 2.87 | 117.29 | 342.07 | 166.24 | 30.33 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.13 | 127.36 | 347.61 | 166.59 | 31.29 |
| 20-Day Raw Stochastic | 33.78% | 45.94% | 50.20% | 72.61% | 98.16% |
| 20-Day Relative Strength | 48.64% | 46.43% | 52.50% | 55.11% | 67.48% |
| Weighted Alpha | -35.93 | +75.87 | +64.77 | +27.51 | +92.08 |
| Today's Opinion | 24% Buy | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 8% Sell | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 8% Buy | 56% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.77% since 08/30/24 | -5.52% since 08/30/24 | -4.52% since 08/30/24 | -1.51% since 08/30/24 | +9.91% since 08/30/24 |
| Low | 2.75 on 09/06/24 | 114.91 on 09/06/24 | 339.13 on 09/06/24 | 165.49 on 09/06/24 | 29.31 on 09/04/24 |
| High | 3.20 on 09/05/24 | 130.39 on 09/03/24 | 363.15 on 09/03/24 | 170.85 on 09/03/24 | 34.70 on 09/09/24 |
| 1-Month | |||||
| %Chg | +22.46% since 08/09/24 | +7.30% since 08/09/24 | +3.79% since 08/09/24 | +4.43% since 08/09/24 | +15.29% since 08/09/24 |
| Low | 2.25 on 08/12/24 | 114.91 on 09/06/24 | 327.30 on 08/12/24 | 160.41 on 08/12/24 | 29.27 on 08/12/24 |
| High | 4.14 on 08/16/24 | 138.05 on 08/23/24 | 363.15 on 09/03/24 | 171.69 on 08/30/24 | 34.70 on 09/09/24 |
| 3-Month | |||||
| %Chg | +15.60% since 06/07/24 | -8.08% since 06/07/24 | +8.23% since 06/07/24 | -1.26% since 06/07/24 | +48.43% since 06/07/24 |
| Low | 2.03 on 08/05/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 21.23 on 08/05/24 |
| High | 4.14 on 08/16/24 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 172.94 on 06/12/24 | 34.70 on 09/09/24 |
| 6-Month | |||||
| %Chg | +29.02% since 03/08/24 | -4.52% since 03/08/24 | +21.22% since 03/08/24 | +7.60% since 03/08/24 | +32.87% since 03/08/24 |
| Low | 1.65 on 03/12/24 | 85.61 on 04/19/24 | 279.00 on 03/11/24 | 149.50 on 04/19/24 | 20.33 on 04/19/24 |
| High | 7.76 on 04/04/24 | 188.75 on 07/09/24 | 363.15 on 09/03/24 | 176.03 on 05/24/24 | 34.70 on 09/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 108,245 | 122,900,560 | 77,428,232 | 74,744,496 | 67,541,752 |
| Shares Outstanding, K | 37,782 | 1,047,835 | 226,352 | 449,618 | 2,226,896 |
| Annual Sales | 127,560,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 2,225,010,000 |
| Annual Net Income | -58,630,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 209,830,000 |
| Last Quarter Sales | 30,990,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 678,130,000 |
| Last Quarter Net Income | -22,230,000 | 223,000,000 | 755,300,000 | 841,000,000 | 134,130,000 |
| 60-Month Beta | 3.29 | N/A | 1.01 | 0.73 | 2.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/08/24 | 0.40 on 07/31/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 | 0.09 on 08/05/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 08/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 124.78 | 33.54 | 44.21 | 233.31 |