Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | ALOT | NUKK | ||
| Company | Veritone Inc | Astronova Inc | Nukkleus Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.35 | 13.42 | 41.05 | ||
| High | 2.35 | 13.60 | 50.87 | ||
| Low | 2.21 | 12.95 | 40.50 | ||
| Last | 2.31 | 13.00 | 41.76 | ||
| Change | +0.01 | -0.07 | +1.75 | ||
| % Change | +0.43% | -0.54% | +4.37% | ||
| Volume | 462,100 | 23,300 | 2,197,300 | ||
| 20-Day Average Volume | 853,160 | 34,350 | 12,544,740 | ||
| Previous Close | 2.30 | 13.07 | 40.01 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.52 | 14.82 | 11.01 | ||
| 20-Day Raw Stochastic | 23.14% | 4.50% | 52.51% | ||
| 20-Day Relative Strength | 38.73% | 38.85% | 78.27% | ||
| Weighted Alpha | -45.07 | -25.05 | -85.12 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.10% since 12/16/24 | -7.14% since 12/16/24 | +2,904.32% since 12/16/24 | ||
| Low | 2.13 on 12/18/24 | 12.80 on 12/20/24 | 1.84 on 12/17/24 | ||
| High | 2.52 on 12/17/24 | 14.00 on 12/18/24 | 78.32 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -15.38% since 11/22/24 | -11.98% since 11/22/24 | +2,286.29% since 11/22/24 | ||
| Low | 2.13 on 12/18/24 | 12.80 on 12/20/24 | 1.34 on 12/16/24 | ||
| High | 2.91 on 11/26/24 | 17.24 on 12/10/24 | 78.32 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | -32.26% since 09/23/24 | -5.59% since 09/23/24 | +1,975.55% since 09/23/24 | ||
| Low | 2.13 on 12/18/24 | 11.82 on 11/04/24 | 1.30 on 11/15/24 | ||
| High | 5.64 on 10/11/24 | 17.24 on 12/10/24 | 78.32 on 12/19/24 | ||
| 6-Month | |||||
| %Chg | -3.75% since 06/21/24 | -12.99% since 06/21/24 | +643.48% since 06/21/24 | ||
| Low | 2.03 on 08/05/24 | 11.82 on 11/04/24 | 1.30 on 11/15/24 | ||
| High | 5.64 on 10/11/24 | 17.24 on 12/10/24 | 78.32 on 12/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,118 | 98,401 | 83,981 | ||
| Shares Outstanding, K | 38,312 | 7,529 | 2,099 | ||
| Annual Sales | 127,560,000 | 148,090,000 | 21,300,000 | ||
| Annual Net Income | -58,630,000 | 4,690,000 | -17,430,000 | ||
| Last Quarter Sales | 21,990,000 | 40,420,000 | 180,000 | ||
| Last Quarter Net Income | -21,750,000 | 240,000 | -1,620,000 | ||
| 60-Month Beta | 3.22 | 0.61 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/12/24 | 0.06 on 12/12/24 | -0.88 on 09/11/24 | ||
| Latest Earnings Date | 11/12/24 | 12/12/24 | 12/25/24 | ||
| Most Recent Dividend | N/A | 0.070 on 03/25/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.08 | 0.00 | ||