Veritone Inc (VERI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VERI | ZTEK | RR | ||
| Company | Veritone Inc | Zentek Ltd | Richtech Robotics Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.70 | 1.1000 | 1.8900 | ||
| High | 3.05 | 1.1000 | 2.5900 | ||
| Low | 2.70 | 1.0400 | 1.3200 | ||
| Last | 3.02 | 1.0600 | 1.3900 | ||
| Change | +0.31 | +0.0050 | -0.0800 | ||
| % Change | +11.44% | +0.47% | -5.44% | ||
| Volume | 390,207 | 33,882 | 95,857,098 | ||
| 20-Day Average Volume | 692,914 | 27,063 | 5,240,644 | ||
| Previous Close | 2.71 | 1.0550 | 1.4700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 1.0229 | 1.2640 | ||
| 20-Day Raw Stochastic | 65.74% | 68.75% | 28.48% | ||
| 20-Day Relative Strength | 52.63% | 50.60% | 60.19% | ||
| Weighted Alpha | -20.85 | -35.93 | -29.58 | ||
| Today's Opinion | 16% Buy | 88% Sell | N/A | ||
| Previous Opinion | 40% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.63% since 07/15/24 | +4.04% since 07/15/24 | +32.46% since 07/15/24 | ||
| Low | 2.65 on 07/19/24 | 0.9822 on 07/16/24 | 1.1200 on 07/16/24 | ||
| High | 3.43 on 07/16/24 | 1.1000 on 07/22/24 | 2.5900 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +25.83% since 06/21/24 | unch since 06/21/24 | +29.06% since 06/21/24 | ||
| Low | 2.24 on 07/01/24 | 0.9500 on 07/15/24 | 1.0800 on 07/15/24 | ||
| High | 3.43 on 07/16/24 | 1.1100 on 06/24/24 | 2.5900 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -15.17% since 04/22/24 | -4.50% since 04/22/24 | +22.76% since 04/22/24 | ||
| Low | 2.24 on 07/01/24 | 0.9500 on 07/15/24 | 1.0500 on 06/03/24 | ||
| High | 4.55 on 05/08/24 | 1.2500 on 05/09/24 | 2.5900 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | +63.24% since 01/22/24 | -9.40% since 01/22/24 | -84.59% since 01/22/24 | ||
| Low | 1.65 on 01/31/24 | 0.9500 on 07/15/24 | 1.0500 on 06/03/24 | ||
| High | 7.76 on 04/04/24 | 1.4800 on 02/01/24 | 12.2900 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,389 | 106,629 | 100,967 | ||
| Shares Outstanding, K | 37,782 | 101,070 | 68,685 | ||
| Annual Sales | 127,560,000 | 20,000 | 8,760,000 | ||
| Annual Net Income | -58,630,000 | -8,680,000 | -340,000 | ||
| Last Quarter Sales | 31,640,000 | 10,000 | 1,170,000 | ||
| Last Quarter Net Income | -25,200,000 | -1,970,000 | -1,120,000 | ||
| 60-Month Beta | 3.33 | 0.75 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/07/24 | -0.02 on 06/26/24 | -0.02 on 05/14/24 | ||
| Latest Earnings Date | 08/08/24 | 08/09/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||