Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | TM | STLA | HMC | LI |
| Company | Vicinity Mtr Corp | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.4277 | 198.70 | 20.45 | 32.03 | 20.26 |
| High | 0.4352 | 200.15 | 20.72 | 32.35 | 20.60 |
| Low | 0.4050 | 198.12 | 20.29 | 32.02 | 20.07 |
| Last | 0.4150 | 200.14 | 20.71 | 32.33 | 20.46 |
| Change | -0.0252 | +2.99 | +0.50 | +0.90 | +0.82 |
| % Change | -5.72% | +1.52% | +2.47% | +2.86% | +4.18% |
| Volume | 349,600 | 315,495 | 6,610,454 | 1,110,521 | 5,073,200 |
| 20-Day Average Volume | 6,322,440 | 265,825 | 6,369,010 | 827,910 | 6,893,930 |
| Previous Close | 0.4402 | 197.15 | 20.21 | 31.43 | 19.64 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5164 | 203.93 | 20.12 | 32.22 | 19.88 |
| 20-Day Raw Stochastic | 18.71% | 26.29% | 79.39% | 55.07% | 64.29% |
| 20-Day Relative Strength | 41.63% | 42.63% | 47.95% | 48.56% | 48.20% |
| Weighted Alpha | -67.87 | +11.68 | -3.90 | -0.56 | -55.92 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.16% since 07/15/24 | -3.27% since 07/15/24 | +2.37% since 07/15/24 | -0.49% since 07/15/24 | -0.68% since 07/15/24 |
| Low | 0.4050 on 07/22/24 | 197.03 on 07/19/24 | 19.98 on 07/16/24 | 31.38 on 07/19/24 | 19.40 on 07/19/24 |
| High | 0.6159 on 07/17/24 | 206.81 on 07/16/24 | 21.05 on 07/18/24 | 32.69 on 07/17/24 | 21.15 on 07/16/24 |
| 1-Month | |||||
| %Chg | -31.89% since 06/21/24 | +3.39% since 06/21/24 | +1.02% since 06/21/24 | +3.06% since 06/21/24 | +14.49% since 06/21/24 |
| Low | 0.3000 on 07/11/24 | 197.03 on 07/19/24 | 19.40 on 07/08/24 | 31.38 on 07/19/24 | 17.76 on 06/28/24 |
| High | 0.9148 on 07/12/24 | 208.86 on 07/12/24 | 21.05 on 07/18/24 | 33.10 on 07/01/24 | 21.96 on 07/12/24 |
| 3-Month | |||||
| %Chg | -42.36% since 04/22/24 | -13.10% since 04/22/24 | -15.74% since 04/22/24 | -6.43% since 04/22/24 | -17.86% since 04/22/24 |
| Low | 0.3000 on 07/11/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.9148 on 07/12/24 | 235.68 on 05/06/24 | 25.05 on 04/29/24 | 34.99 on 05/06/24 | 29.95 on 05/06/24 |
| 6-Month | |||||
| %Chg | -52.94% since 01/22/24 | -0.64% since 01/22/24 | -2.91% since 01/22/24 | -0.71% since 01/22/24 | -25.46% since 01/22/24 |
| Low | 0.3000 on 07/11/24 | 193.20 on 06/17/24 | 19.40 on 07/08/24 | 31.23 on 06/17/24 | 17.75 on 06/21/24 |
| High | 0.9500 on 04/02/24 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,103 | 265,643,264 | 63,314,432 | 53,764,160 | 20,838,236 |
| Shares Outstanding, K | 45,668 | 1,347,417 | 3,132,827 | 1,710,600 | 1,061,010 |
| Annual Sales | 19,050,000 | 311,157,810,000 | 205,143,500,000 | 140,958,700,000 | 17,444,100,000 |
| Annual Net Income | -16,630,000 | 34,120,040,000 | 20,126,450,000 | 7,639,500,000 | 1,648,490,000 |
| Last Quarter Sales | 13,230,000 | 73,386,350,000 | 28,588,000,000 | 36,151,250,000 | 3,550,220,000 |
| Last Quarter Net Income | -3,720,000 | 6,495,300,000 | 1,565,000,000 | 1,519,300,000 | 82,070,000 |
| 60-Month Beta | 0.55 | 0.68 | 1.63 | 0.68 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | 4.99 on 05/08/24 | N/A | 0.99 on 05/10/24 | 0.17 on 05/20/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 07/25/24 | 08/14/24 | 08/13/24 |
| Most Recent Dividend | N/A | 2.549 on 03/27/24 | N/A | 0.575 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.87 | 0.00 | 6.75 | 16.21 |