Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEV | KXIN | JZXN | ||
| Company | Vicinity Mtr Corp | Kaixin Holdings | Jiuzi Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0310 | 4.32 | 1.5000 | ||
| High | 0.0362 | 4.35 | 1.5000 | ||
| Low | 0.0165 | 3.82 | 1.4100 | ||
| Last | 0.0201 | 3.84 | 1.4783 | ||
| Change | -0.0281 | -0.48 | +0.0233 | ||
| % Change | -58.30% | -11.11% | +1.60% | ||
| Volume | 25,495,199 | 165,300 | 7,300 | ||
| 20-Day Average Volume | 14,989,805 | 448,707 | 14,580 | ||
| Previous Close | 0.0482 | 4.32 | 1.4550 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0864 | 8.26 | 1.5061 | ||
| 20-Day Raw Stochastic | 2.08% | 0.14% | 34.49% | ||
| 20-Day Relative Strength | 28.45% | 42.26% | 45.41% | ||
| Weighted Alpha | -73.61 | -95.59 | -22.67 | ||
| Today's Opinion | 100% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.50% since 10/23/24 | -15.60% since 10/28/24 | -8.18% since 10/28/24 | ||
| Low | 0.0165 on 10/30/24 | 3.82 on 11/04/24 | 1.4100 on 11/04/24 | ||
| High | 0.0680 on 10/25/24 | 5.00 on 10/29/24 | 1.7699 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -85.17% since 09/30/24 | -81.48% since 10/04/24 | +2.66% since 10/04/24 | ||
| Low | 0.0165 on 10/30/24 | 3.82 on 11/04/24 | 1.2800 on 10/11/24 | ||
| High | 0.1895 on 10/04/24 | 20.39 on 10/07/24 | 1.8550 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -94.99% since 07/30/24 | -36.51% since 08/02/24 | -18.77% since 08/02/24 | ||
| Low | 0.0165 on 10/30/24 | 3.82 on 08/29/24 | 0.9981 on 09/09/24 | ||
| High | 0.4190 on 08/01/24 | 29.54 on 10/04/24 | 3.2000 on 08/15/24 | ||
| 6-Month | |||||
| %Chg | -97.16% since 04/30/24 | -49.80% since 05/03/24 | -70.54% since 05/03/24 | ||
| Low | 0.0165 on 10/30/24 | 3.82 on 08/29/24 | 0.9981 on 09/09/24 | ||
| High | 0.9148 on 07/12/24 | 29.54 on 10/04/24 | 6.6300 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,015 | 3,194 | 294 | ||
| Shares Outstanding, K | 50,475 | 832 | 199 | ||
| Annual Sales | 19,050,000 | 31,540,000 | 5,930,000 | ||
| Annual Net Income | -16,630,000 | -53,560,000 | -9,390,000 | ||
| Last Quarter Sales | 13,230,000 | 99,953,000 | N/A | ||
| Last Quarter Net Income | -3,720,000 | 76,817,000 | N/A | ||
| 60-Month Beta | 0.44 | 0.16 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/14/24 | N/A on 11/29/19 | N/A | ||
| Latest Earnings Date | 11/11/24 | 07/29/24 | 03/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||