Vicinity Mtr Corp (VEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VEV | GP | JZXN | ||
Company | Vicinity Mtr Corp | Greenpower Motor Company | Jiuzi Holdings Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.4300 | 1.1120 | 2.19 | ||
High | 0.4352 | 1.1300 | 2.37 | ||
Low | 0.4050 | 1.1000 | 2.18 | ||
Last | 0.4150 | 1.1250 | 2.22 | ||
Change | -0.0252 | +0.0055 | +0.05 | ||
% Change | -5.72% | +0.49% | +2.07% | ||
Volume | 360,400 | 23,100 | 26,300 | ||
20-Day Average Volume | 6,322,980 | 69,335 | 62,161 | ||
Previous Close | 0.4402 | 1.1195 | 2.17 | ||
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.5164 | 1.1293 | 3.45 | ||
20-Day Raw Stochastic | 18.71% | 40.28% | 4.13% | ||
20-Day Relative Strength | 41.63% | 44.54% | 33.05% | ||
Weighted Alpha | -67.87 | -70.49 | -52.12 | ||
Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -35.16% since 07/15/24 | -7.79% since 07/15/24 | -23.18% since 07/15/24 | ||
Low | 0.4050 on 07/22/24 | 1.1000 on 07/22/24 | 2.10 on 07/19/24 | ||
High | 0.6159 on 07/17/24 | 1.2400 on 07/17/24 | 3.19 on 07/16/24 | ||
1-Month | |||||
%Chg | -31.89% since 06/21/24 | +10.29% since 06/21/24 | -51.21% since 06/21/24 | ||
Low | 0.3000 on 07/11/24 | 0.9800 on 06/26/24 | 2.10 on 07/19/24 | ||
High | 0.9148 on 07/12/24 | 1.3400 on 07/08/24 | 5.01 on 06/28/24 | ||
3-Month | |||||
%Chg | -42.36% since 04/22/24 | -34.21% since 04/22/24 | -56.17% since 04/22/24 | ||
Low | 0.3000 on 07/11/24 | 0.9800 on 06/26/24 | 2.10 on 07/19/24 | ||
High | 0.9148 on 07/12/24 | 1.9100 on 04/24/24 | 6.63 on 05/17/24 | ||
6-Month | |||||
%Chg | -52.94% since 01/22/24 | -59.96% since 01/22/24 | -78.38% since 01/22/24 | ||
Low | 0.3000 on 07/11/24 | 0.9800 on 06/26/24 | 2.10 on 07/19/24 | ||
High | 0.9500 on 04/02/24 | 2.9300 on 02/12/24 | 67.60 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 20,103 | 29,657 | 432 | ||
Shares Outstanding, K | 45,668 | 26,491 | 199 | ||
Annual Sales | 19,050,000 | 39,270,000 | 5,930,000 | ||
Annual Net Income | -16,630,000 | -18,340,000 | -9,390,000 | ||
Last Quarter Sales | 13,230,000 | 5,090,000 | 4,610,000 | ||
Last Quarter Net Income | -3,720,000 | -6,630,000 | 1,320,000 | ||
60-Month Beta | 0.55 | 3.13 | 1.98 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/14/24 | -0.27 on 06/28/24 | N/A | ||
Latest Earnings Date | 08/12/24 | 08/09/24 | 03/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |