Village Farms Intl (VFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VFF | KVUE | KMB | ACI | RH |
| Company | Village Farms Intl | Kenvue Inc | Kimberly-Clark Corp | Albertsons Companies Inc Cl A | Rh Common Stock |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.7600 | 23.66 | 135.31 | 19.19 | 339.45 |
| High | 0.7875 | 23.78 | 136.51 | 19.33 | 346.03 |
| Low | 0.7600 | 23.56 | 134.65 | 19.08 | 326.00 |
| Last | 0.7733 | 23.78 | 136.37 | 19.12 | 336.80 |
| Change | +0.0033 | +0.09 | +0.76 | -0.15 | +13.12 |
| % Change | +0.43% | +0.38% | +0.56% | -0.78% | +4.05% |
| Volume | 258,600 | 7,419,100 | 1,883,600 | 1,912,200 | 769,900 |
| 20-Day Average Volume | 585,050 | 15,493,115 | 1,959,425 | 3,020,435 | 580,630 |
| Previous Close | 0.7700 | 23.69 | 135.61 | 19.27 | 323.68 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8404 | 23.22 | 134.16 | 18.82 | 325.56 |
| 20-Day Raw Stochastic | 12.17% | 83.25% | 79.45% | 72.57% | 79.51% |
| 20-Day Relative Strength | 38.91% | 59.57% | 48.28% | 53.25% | 55.91% |
| Weighted Alpha | -32.19 | +23.22 | +9.15 | -11.23 | +15.55 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 32% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 11/13/24 | +2.77% since 11/13/24 | +3.16% since 11/13/24 | +0.10% since 11/13/24 | +3.14% since 11/13/24 |
| Low | 0.7600 on 11/20/24 | 23.13 on 11/14/24 | 130.84 on 11/14/24 | 18.85 on 11/15/24 | 312.00 on 11/15/24 |
| High | 0.8348 on 11/15/24 | 24.13 on 11/15/24 | 136.65 on 11/19/24 | 19.44 on 11/19/24 | 346.02 on 11/20/24 |
| 1-Month | |||||
| %Chg | -16.84% since 10/18/24 | +9.48% since 10/18/24 | -6.22% since 10/18/24 | +0.63% since 10/18/24 | -5.00% since 10/18/24 |
| Low | 0.7504 on 11/12/24 | 22.04 on 11/07/24 | 130.84 on 11/14/24 | 17.89 on 10/29/24 | 301.00 on 11/06/24 |
| High | 0.9500 on 10/22/24 | 24.13 on 11/15/24 | 146.13 on 10/21/24 | 19.58 on 11/12/24 | 367.00 on 10/21/24 |
| 3-Month | |||||
| %Chg | -27.73% since 08/20/24 | +10.35% since 08/20/24 | -5.46% since 08/20/24 | -7.86% since 08/20/24 | +29.10% since 08/20/24 |
| Low | 0.7504 on 11/12/24 | 21.23 on 08/22/24 | 130.84 on 11/14/24 | 17.80 on 09/10/24 | 237.14 on 09/10/24 |
| High | 1.1157 on 08/21/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| 6-Month | |||||
| %Chg | -39.59% since 05/20/24 | +19.50% since 05/20/24 | +2.06% since 05/20/24 | -7.36% since 05/20/24 | +20.32% since 05/20/24 |
| Low | 0.7504 on 11/12/24 | 17.67 on 07/11/24 | 127.95 on 05/29/24 | 17.80 on 09/10/24 | 212.43 on 06/25/24 |
| High | 1.3097 on 05/21/24 | 24.13 on 11/15/24 | 149.30 on 09/05/24 | 21.01 on 08/23/24 | 367.00 on 10/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,499 | 45,419,820 | 45,223,900 | 11,164,036 | 5,970,275 |
| Shares Outstanding, K | 112,337 | 1,917,257 | 333,485 | 579,348 | 18,445 |
| Annual Sales | 285,600,000 | 15,444,000,000 | 20,431,000,000 | 79,237,700,000 | 3,029,130,000 |
| Annual Net Income | -31,800,000 | 1,664,000,000 | 1,764,000,000 | 1,296,000,000 | 127,560,000 |
| Last Quarter Sales | 83,370,000 | 3,899,000,000 | 4,952,000,000 | 18,551,500,000 | 829,660,000 |
| Last Quarter Net Income | -820,000 | 383,000,000 | 907,000,000 | 145,500,000 | 28,950,000 |
| 60-Month Beta | 2.21 | 1.36 | 0.40 | 0.49 | 2.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/07/24 | 0.28 on 11/07/24 | 1.83 on 10/22/24 | 0.51 on 10/15/24 | 1.69 on 09/12/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/22/24 | 01/14/25 | 12/05/24 |
| Most Recent Dividend | N/A | 0.205 on 11/13/24 | 1.220 on 09/06/24 | 0.120 on 10/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/13/24 | 12/06/24 | 10/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.93 | 18.61 | 8.09 | 200.54 |