Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | NTES | VRSN | OKTA | GLOB |
Company | Vonage Holdings | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 21.00 | 95.58 | 176.31 | 94.01 | 176.31 |
High | 21.00 | 96.62 | 176.48 | 94.77 | 178.17 |
Low | 20.98 | 95.44 | 174.79 | 93.41 | 175.17 |
Last | 20.99 | 95.92 | 175.45 | 93.79 | 176.40 |
Change | unch | +1.96 | -0.53 | +0.18 | -0.15 |
% Change | unch | +2.09% | -0.30% | +0.19% | -0.08% |
Volume | 26,331,700 | 484,226 | 362,815 | 563,131 | 183,329 |
20-Day Average Volume | 5,186,625 | 1,517,801 | 716,941 | 1,607,521 | 674,681 |
Previous Close | 20.99 | 93.96 | 175.98 | 93.61 | 176.55 |
Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.19 | 93.49 | 179.15 | 89.67 | 165.95 |
20-Day Raw Stochastic | 99.78% | 87.27% | 8.94% | 76.80% | 82.70% |
20-Day Relative Strength | 66.93% | 52.29% | 45.17% | 53.24% | 54.68% |
Weighted Alpha | +35.10 | -3.98 | -20.86 | +20.31 | -7.27 |
Today's Opinion | 24% Buy | 72% Sell | 56% Sell | 24% Buy | 56% Sell |
Previous Opinion | 24% Buy | 88% Sell | 56% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 8% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | -0.85% since 06/26/24 | -2.04% since 06/26/24 | +6.22% since 06/26/24 | -0.43% since 06/26/24 |
Low | 19.39 on 07/14/22 | 93.36 on 07/02/24 | 174.66 on 07/02/24 | 88.09 on 06/27/24 | 174.75 on 07/01/24 |
High | 21.00 on 07/20/22 | 96.93 on 06/27/24 | 179.97 on 06/28/24 | 96.22 on 07/02/24 | 181.57 on 06/27/24 |
1-Month | |||||
%Chg | +25.09% since 06/17/22 | +8.62% since 06/03/24 | +0.30% since 06/03/24 | +5.98% since 06/03/24 | +14.50% since 06/03/24 |
Low | 16.48 on 06/22/22 | 88.15 on 06/04/24 | 174.66 on 07/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
High | 21.00 on 07/20/22 | 96.93 on 06/27/24 | 183.50 on 06/21/24 | 96.22 on 07/02/24 | 181.57 on 06/27/24 |
3-Month | |||||
%Chg | +4.12% since 04/20/22 | -0.86% since 04/03/24 | -7.15% since 04/03/24 | -8.19% since 04/03/24 | -11.25% since 04/03/24 |
Low | 15.51 on 06/17/22 | 87.57 on 06/03/24 | 167.04 on 05/02/24 | 85.73 on 06/20/24 | 151.68 on 06/11/24 |
High | 21.00 on 07/20/22 | 107.34 on 05/17/24 | 191.01 on 04/11/24 | 104.11 on 05/17/24 | 202.65 on 04/04/24 |
6-Month | |||||
%Chg | +0.96% since 01/20/22 | -0.30% since 01/03/24 | -12.80% since 01/03/24 | +11.83% since 01/03/24 | -21.09% since 01/03/24 |
Low | 15.51 on 06/17/22 | 85.79 on 01/17/24 | 167.04 on 05/02/24 | 79.35 on 02/21/24 | 151.68 on 06/11/24 |
High | 21.00 on 07/20/22 | 114.50 on 02/27/24 | 208.04 on 01/24/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 60,337,072 | 17,527,606 | 15,747,634 | 7,606,832 |
Shares Outstanding, K | 256,582 | 642,157 | 99,600 | 168,226 | 43,086 |
Annual Sales | 1,409,020,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
Annual Net Income | -24,500,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
Last Quarter Sales | 358,830,000 | 3,718,920,000 | 384,300,000 | 617,000,000 | 571,080,000 |
Last Quarter Net Income | -17,120,000 | 1,057,420,000 | 194,100,000 | -40,000,000 | 45,060,000 |
60-Month Beta | 0.60 | 0.53 | 0.90 | 1.03 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 1.81 on 05/23/24 | 1.92 on 04/25/24 | 0.65 on 05/29/24 | 1.53 on 05/16/24 |
Latest Earnings Date | 08/04/22 | 08/22/24 | 07/25/24 | 05/29/24 | 08/15/24 |
Most Recent Dividend | N/A | 0.493 on 06/06/24 | 2.750 on 05/05/11 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/06/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 327.50 | 14.95 | 23.55 | 0.00 | 38.08 |