Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VG | GLOB | PAY | ||
| Company | Vonage Holdings | Globant S.A. | Paymentus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.00 | 221.73 | 36.60 | ||
| High | 21.00 | 229.42 | 36.97 | ||
| Low | 20.98 | 221.73 | 35.74 | ||
| Last | 20.99 | 229.25 | 36.44 | ||
| Change | unch | +6.56 | +0.13 | ||
| % Change | unch | +2.95% | +0.36% | ||
| Volume | 26,331,700 | 392,300 | 309,800 | ||
| 20-Day Average Volume | 5,186,625 | 523,305 | 459,085 | ||
| Previous Close | 20.99 | 222.69 | 36.31 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.19 | 220.01 | 29.34 | ||
| 20-Day Raw Stochastic | 99.78% | 76.43% | 95.77% | ||
| 20-Day Relative Strength | 66.93% | 57.81% | 75.85% | ||
| Weighted Alpha | +35.10 | +12.94 | +137.07 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.37% since 07/13/22 | +12.77% since 11/15/24 | +8.78% since 11/15/24 | ||
| Low | 19.39 on 07/14/22 | 199.84 on 11/18/24 | 33.50 on 11/18/24 | ||
| High | 21.00 on 07/20/22 | 229.42 on 11/22/24 | 37.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +25.09% since 06/17/22 | +4.74% since 10/22/24 | +46.17% since 10/22/24 | ||
| Low | 16.48 on 06/22/22 | 199.84 on 11/18/24 | 23.77 on 10/29/24 | ||
| High | 21.00 on 07/20/22 | 238.32 on 11/12/24 | 37.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +4.12% since 04/20/22 | +14.44% since 08/22/24 | +61.96% since 08/22/24 | ||
| Low | 15.51 on 06/17/22 | 187.57 on 09/20/24 | 19.53 on 10/03/24 | ||
| High | 21.00 on 07/20/22 | 238.32 on 11/12/24 | 37.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +0.96% since 01/20/22 | +34.38% since 05/22/24 | +95.60% since 05/22/24 | ||
| Low | 15.51 on 06/17/22 | 151.68 on 06/11/24 | 16.94 on 06/24/24 | ||
| High | 21.00 on 07/20/22 | 238.32 on 11/12/24 | 37.00 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,383,090 | 9,594,819 | 4,525,461 | ||
| Shares Outstanding, K | 256,582 | 43,086 | 124,634 | ||
| Annual Sales | 1,409,020,000 | 2,095,940,000 | 614,490,000 | ||
| Annual Net Income | -24,500,000 | 158,540,000 | 22,320,000 | ||
| Last Quarter Sales | 358,830,000 | 614,670,000 | 231,570,000 | ||
| Last Quarter Net Income | -17,120,000 | 43,610,000 | 14,430,000 | ||
| 60-Month Beta | 0.60 | 1.39 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/05/22 | 1.63 on 11/14/24 | 0.15 on 11/12/24 | ||
| Latest Earnings Date | 08/04/22 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 327.50 | 44.38 | 93.41 | ||