Vonage Holdings (VG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VG | SQSP | RNG | ||
Company | Vonage Holdings | Squarespace Inc Cl A | Ringcentral Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 21.00 | 43.53 | 28.43 | ||
High | 21.00 | 43.85 | 28.66 | ||
Low | 20.98 | 43.51 | 28.20 | ||
Last | 20.99 | 43.78 | 28.57 | ||
Change | unch | +0.25 | +0.05 | ||
% Change | unch | +0.57% | +0.18% | ||
Volume | 26,331,700 | 1,178,305 | 832,472 | ||
20-Day Average Volume | 5,186,625 | 860,870 | 1,466,878 | ||
Previous Close | 20.99 | 43.53 | 28.52 | ||
Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.19 | 43.69 | 29.84 | ||
20-Day Raw Stochastic | 99.78% | 72.84% | 18.28% | ||
20-Day Relative Strength | 66.93% | 66.20% | 40.31% | ||
Weighted Alpha | +35.10 | +51.73 | -15.95 | ||
Today's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
Previous Opinion | 24% Buy | 88% Buy | 72% Sell | ||
Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.37% since 07/13/22 | +0.55% since 06/26/24 | +5.85% since 06/26/24 | ||
Low | 19.39 on 07/14/22 | 43.47 on 06/27/24 | 26.98 on 06/27/24 | ||
High | 21.00 on 07/20/22 | 43.85 on 07/03/24 | 29.59 on 07/02/24 | ||
1-Month | |||||
%Chg | +25.09% since 06/17/22 | +0.07% since 06/03/24 | -16.73% since 06/03/24 | ||
Low | 16.48 on 06/22/22 | 43.19 on 06/20/24 | 26.98 on 06/27/24 | ||
High | 21.00 on 07/20/22 | 44.00 on 06/07/24 | 35.68 on 06/06/24 | ||
3-Month | |||||
%Chg | +4.12% since 04/20/22 | +19.52% since 04/03/24 | -14.08% since 04/03/24 | ||
Low | 15.51 on 06/17/22 | 33.84 on 05/02/24 | 26.98 on 06/27/24 | ||
High | 21.00 on 07/20/22 | 44.29 on 05/20/24 | 38.35 on 05/15/24 | ||
6-Month | |||||
%Chg | +0.96% since 01/20/22 | +39.96% since 01/03/24 | -7.84% since 01/03/24 | ||
Low | 15.51 on 06/17/22 | 30.26 on 02/21/24 | 26.98 on 06/27/24 | ||
High | 21.00 on 07/20/22 | 44.29 on 05/20/24 | 38.35 on 05/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,383,090 | 5,986,638 | 2,628,803 | ||
Shares Outstanding, K | 256,582 | 137,529 | 92,174 | ||
Annual Sales | 1,409,020,000 | 1,012,340,000 | 2,202,430,000 | ||
Annual Net Income | -24,500,000 | -7,080,000 | -165,240,000 | ||
Last Quarter Sales | 358,830,000 | 281,150,000 | 584,210,000 | ||
Last Quarter Net Income | -17,120,000 | 140,000 | -28,490,000 | ||
60-Month Beta | 0.60 | 0.62 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/05/22 | 0.00 on 05/07/24 | 0.87 on 05/07/24 | ||
Latest Earnings Date | 08/04/22 | 08/13/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 327.50 | 0.00 | 0.00 |