Venture Global Inc Cl A (VG)
8.63 -0.08 (-0.92%) 04/25/25 [NYSE]
8.56 x 100 8.63 x 300
Realtime by (Cboe BZX)
8.56 x 100 8.63 x 300
Realtime 8.55 -0.08 (-0.93%) 04/25/25
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | VG | DVN | AR | ||
| Company | Venture Global Inc Cl A | Devon Energy Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.54 | 31.09 | 34.13 | ||
| High | 8.63 | 31.52 | 35.59 | ||
| Low | 8.25 | 31.02 | 34.05 | ||
| Last | 8.63 | 31.35 | 35.33 | ||
| Change | -0.08 | -0.12 | +0.79 | ||
| % Change | -0.92% | -0.38% | +2.29% | ||
| Volume | 6,044,200 | 5,181,400 | 5,498,200 | ||
| 20-Day Average Volume | 7,321,000 | 11,713,755 | 6,433,355 | ||
| Previous Close | 8.71 | 31.47 | 34.54 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.70 | 31.30 | 35.28 | ||
| 20-Day Raw Stochastic | 47.05% | 45.24% | 43.90% | ||
| 20-Day Relative Strength | 37.88% | 46.71% | 48.41% | ||
| Weighted Alpha | N/A | -40.21 | +7.55 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 04/17/25 | +3.43% since 04/17/25 | +2.64% since 04/17/25 | ||
| Low | 8.25 on 04/25/25 | 29.06 on 04/21/25 | 31.37 on 04/21/25 | ||
| High | 9.43 on 04/23/25 | 32.32 on 04/23/25 | 35.59 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -24.76% since 03/25/25 | -15.20% since 03/25/25 | -14.70% since 03/25/25 | ||
| Low | 6.75 on 04/07/25 | 25.89 on 04/09/25 | 30.04 on 04/09/25 | ||
| High | 11.82 on 03/26/25 | 37.96 on 04/02/25 | 42.63 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -64.04% since 01/24/25 | -12.82% since 01/24/25 | -12.00% since 01/24/25 | ||
| Low | 6.75 on 04/07/25 | 25.89 on 04/09/25 | 30.04 on 04/09/25 | ||
| High | 23.59 on 01/27/25 | 38.88 on 02/20/25 | 42.63 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/24/25 | -20.01% since 10/25/24 | +27.36% since 10/25/24 | ||
| Low | 6.75 on 04/07/25 | 25.89 on 04/09/25 | 25.36 on 11/01/24 | ||
| High | 25.50 on 01/24/25 | 40.54 on 11/06/24 | 42.63 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,098,174 | 18,855,972 | 10,412,082 | ||
| Shares Outstanding, K | 2,419,542 | 643,329 | 311,180 | ||
| Annual Sales | 4,972,000,000 | 15,940,000,000 | 4,325,600,000 | ||
| Annual Net Income | 1,746,000,000 | 2,891,000,000 | 57,230,000 | ||
| Last Quarter Sales | 1,524,000,000 | 4,403,000,000 | 1,168,750,000 | ||
| Last Quarter Net Income | 990,000,000 | 639,000,000 | 106,990,000 | ||
| 60-Month Beta | N/A | 1.50 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 03/06/25 | 1.16 on 02/18/25 | 0.58 on 02/12/25 | ||
| Latest Earnings Date | 05/13/25 | 05/06/25 | 04/30/25 | ||
| Most Recent Dividend | 0.016 on 03/10/25 | 0.240 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | 03/10/25 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.49 | 207.82 | ||