Very Good Food Co. (VGFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGFC | MDLZ | KHC | SYY | GIS |
| Company | Very Good Food Co. | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.0550 | 67.16 | 33.15 | 73.50 | 64.49 |
| High | 0.0551 | 67.26 | 33.22 | 73.90 | 65.18 |
| Low | 0.0510 | 66.09 | 32.69 | 73.01 | 64.22 |
| Last | 0.0515 | 66.54 | 32.82 | 73.62 | 64.60 |
| Change | -0.0010 | +0.09 | -0.30 | unch | +0.22 |
| % Change | -1.90% | +0.14% | -0.91% | unch | +0.34% |
| Volume | 18,830,800 | 4,190,946 | 6,194,078 | 2,304,912 | 2,754,194 |
| 20-Day Average Volume | 13,071,545 | 6,828,084 | 7,034,661 | 3,185,120 | 4,465,942 |
| Previous Close | 0.0525 | 66.45 | 33.12 | 73.62 | 64.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0668 | 66.23 | 32.49 | 71.96 | 63.92 |
| 20-Day Raw Stochastic | 11.46% | 47.69% | 40.28% | 67.74% | 39.31% |
| 20-Day Relative Strength | 35.27% | 48.01% | 44.87% | 53.00% | 46.46% |
| Weighted Alpha | -91.70 | -11.04 | -10.72 | -2.44 | -11.95 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.79% since 01/12/23 | +3.26% since 07/15/24 | +1.33% since 07/15/24 | +2.42% since 07/15/24 | +2.69% since 07/15/24 |
| Low | 0.0460 on 01/19/23 | 64.18 on 07/16/24 | 32.23 on 07/16/24 | 71.38 on 07/16/24 | 62.29 on 07/16/24 |
| High | 0.0700 on 01/17/23 | 68.38 on 07/18/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 66.81 on 07/18/24 |
| 1-Month | |||||
| %Chg | -29.36% since 12/20/22 | -0.09% since 06/21/24 | -0.70% since 06/21/24 | +0.25% since 06/21/24 | -3.77% since 06/21/24 |
| Low | 0.0460 on 01/19/23 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 0.0940 on 01/12/23 | 68.94 on 06/25/24 | 34.41 on 07/18/24 | 75.68 on 07/18/24 | 68.44 on 06/24/24 |
| 3-Month | |||||
| %Chg | -55.14% since 10/20/22 | -4.26% since 04/22/24 | -14.23% since 04/22/24 | -4.90% since 04/22/24 | -9.30% since 04/22/24 |
| Low | 0.0460 on 01/19/23 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 0.1600 on 11/30/22 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 77.95 on 04/25/24 | 72.32 on 04/25/24 |
| 6-Month | |||||
| %Chg | -77.00% since 07/20/22 | -9.12% since 01/22/24 | -10.99% since 01/22/24 | -2.74% since 01/22/24 | +2.17% since 01/22/24 |
| Low | 0.0460 on 01/19/23 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 61.47 on 02/14/24 |
| High | 0.2400 on 08/11/22 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 89,133,296 | 40,217,548 | 36,661,436 | 35,933,436 |
| Shares Outstanding, K | 0 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 9,780,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 19,857,200,000 |
| Annual Net Income | -43,530,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,496,600,000 |
| Last Quarter Sales | 1,350,000 | 9,290,000,000 | 6,411,000,000 | 19,379,500,000 | 4,713,900,000 |
| Last Quarter Net Income | -1,170,000 | 1,412,000,000 | 801,000,000 | 424,690,000 | 557,500,000 |
| 60-Month Beta | 1.47 | 0.53 | 0.53 | 1.18 | 0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 0.96 on 04/30/24 | 1.01 on 06/26/24 |
| Latest Earnings Date | 11/23/22 | 07/30/24 | 07/31/24 | 07/30/24 | 06/26/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/05/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.86 | 11.33 | 17.46 | 14.50 |