Very Good Food Co. (VGFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGFC | PETZ | GNLN | ||
| Company | Very Good Food Co. | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 1.2000 | 1.91 | ||
| High | 0.0551 | 1.2000 | 1.94 | ||
| Low | 0.0510 | 1.1900 | 1.82 | ||
| Last | 0.0515 | 1.2000 | 1.85 | ||
| Change | -0.0010 | unch | -0.10 | ||
| % Change | -1.90% | unch | -5.13% | ||
| Volume | 18,830,800 | 21,900 | 141,200 | ||
| 20-Day Average Volume | 13,071,545 | 18,575 | 3,376,735 | ||
| Previous Close | 0.0525 | 1.2000 | 1.95 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0668 | 1.2705 | 2.66 | ||
| 20-Day Raw Stochastic | 11.46% | 4.76% | 0.86% | ||
| 20-Day Relative Strength | 35.27% | 44.86% | 36.51% | ||
| Weighted Alpha | -91.70 | -8.37 | -87.93 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | Hold | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.79% since 01/12/23 | -5.51% since 11/11/24 | -11.90% since 11/11/24 | ||
| Low | 0.0460 on 01/19/23 | 1.1900 on 11/18/24 | 1.82 on 11/15/24 | ||
| High | 0.0700 on 01/17/23 | 1.2980 on 11/12/24 | 2.20 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -29.36% since 12/20/22 | -4.00% since 10/18/24 | -58.89% since 10/18/24 | ||
| Low | 0.0460 on 01/19/23 | 1.1900 on 11/18/24 | 1.82 on 11/15/24 | ||
| High | 0.0940 on 01/12/23 | 1.3999 on 10/29/24 | 5.30 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -55.14% since 10/20/22 | -4.00% since 08/16/24 | -82.55% since 08/16/24 | ||
| Low | 0.0460 on 01/19/23 | 1.1000 on 09/11/24 | 1.82 on 11/15/24 | ||
| High | 0.1600 on 11/30/22 | 1.7400 on 10/07/24 | 11.39 on 08/20/24 | ||
| 6-Month | |||||
| %Chg | -77.00% since 07/20/22 | +1.69% since 05/17/24 | -70.53% since 05/17/24 | ||
| Low | 0.0460 on 01/19/23 | 1.0400 on 08/08/24 | 1.82 on 11/15/24 | ||
| High | 0.2400 on 08/11/22 | 1.7400 on 10/07/24 | 21.80 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,388 | 5,385 | ||
| Shares Outstanding, K | 0 | 10,323 | 2,911 | ||
| Annual Sales | 9,780,000 | 3,180,000 | 65,370,000 | ||
| Annual Net Income | -43,530,000 | -23,630,000 | -32,180,000 | ||
| Last Quarter Sales | 1,350,000 | N/A | 4,040,000 | ||
| Last Quarter Net Income | -1,170,000 | N/A | -3,760,000 | ||
| 60-Month Beta | 1.47 | 1.25 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | N/A | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 11/23/22 | 07/29/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||