Very Good Food Co. (VGFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGFC | PETZ | GNLN | ||
| Company | Very Good Food Co. | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 1.2450 | 1.6700 | ||
| High | 0.0551 | 1.2450 | 1.7541 | ||
| Low | 0.0510 | 1.1930 | 1.5900 | ||
| Last | 0.0515 | 1.2100 | 1.6300 | ||
| Change | -0.0010 | +0.0100 | -0.0400 | ||
| % Change | -1.90% | +0.83% | -2.40% | ||
| Volume | 18,830,800 | 2,700 | 57,900 | ||
| 20-Day Average Volume | 13,071,545 | 22,055 | 122,835 | ||
| Previous Close | 0.0525 | 1.2000 | 1.6700 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0668 | 1.1873 | 1.5970 | ||
| 20-Day Raw Stochastic | 11.46% | 29.73% | 51.11% | ||
| 20-Day Relative Strength | 35.27% | 50.17% | 41.36% | ||
| Weighted Alpha | -91.70 | -3.18 | -87.76 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.79% since 01/12/23 | -16.55% since 12/30/24 | -4.68% since 12/30/24 | ||
| Low | 0.0460 on 01/19/23 | 1.1500 on 01/03/25 | 1.5600 on 12/31/24 | ||
| High | 0.0700 on 01/17/23 | 1.4100 on 12/31/24 | 1.7900 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -29.36% since 12/20/22 | +1.68% since 12/06/24 | -4.12% since 12/06/24 | ||
| Low | 0.0460 on 01/19/23 | 1.1000 on 12/17/24 | 1.4000 on 12/20/24 | ||
| High | 0.0940 on 01/12/23 | 1.4700 on 12/30/24 | 1.8500 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | -55.14% since 10/20/22 | -15.38% since 10/07/24 | -60.82% since 10/07/24 | ||
| Low | 0.0460 on 01/19/23 | 1.1000 on 12/17/24 | 1.4000 on 12/20/24 | ||
| High | 0.1600 on 11/30/22 | 1.6100 on 10/08/24 | 5.3000 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -77.00% since 07/20/22 | -3.20% since 07/05/24 | -46.04% since 07/05/24 | ||
| Low | 0.0460 on 01/19/23 | 1.0400 on 08/08/24 | 1.4000 on 12/20/24 | ||
| High | 0.2400 on 08/11/22 | 1.7400 on 10/07/24 | 21.8000 on 08/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,384 | 2,234 | ||
| Shares Outstanding, K | 0 | 10,320 | 1,337 | ||
| Annual Sales | 9,780,000 | 3,180,000 | 65,370,000 | ||
| Annual Net Income | -43,530,000 | -23,630,000 | -32,180,000 | ||
| Last Quarter Sales | 1,350,000 | N/A | 4,040,000 | ||
| Last Quarter Net Income | -1,170,000 | N/A | -3,760,000 | ||
| 60-Month Beta | 1.47 | 1.21 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | N/A | -2.28 on 11/14/24 | ||
| Latest Earnings Date | 11/23/22 | 07/29/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||