Vector Group Ltd (VGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VGR | PDD | DHR | HON | MMM |
Company | Vector Group Ltd | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 11.90 | 135.88 | 246.11 | 215.27 | 104.06 |
High | 11.90 | 136.77 | 250.35 | 215.87 | 104.34 |
Low | 11.72 | 134.38 | 245.18 | 213.63 | 102.40 |
Last | 11.83 | 135.07 | 248.01 | 215.52 | 103.75 |
Change | -0.02 | +2.03 | +4.47 | +0.91 | -0.17 |
% Change | -0.17% | +1.53% | +1.84% | +0.42% | -0.16% |
Volume | 69,232 | 1,807,603 | 677,676 | 334,751 | 767,986 |
20-Day Average Volume | 1,235,402 | 6,548,234 | 2,911,916 | 2,176,615 | 3,242,656 |
Previous Close | 11.85 | 133.04 | 243.54 | 214.61 | 103.92 |
Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.02 | 136.16 | 246.56 | 214.45 | 102.44 |
20-Day Raw Stochastic | 88.01% | 34.61% | 45.92% | 43.79% | 72.04% |
20-Day Relative Strength | 62.53% | 46.33% | 47.51% | 56.75% | 56.73% |
Weighted Alpha | -1.32 | +31.17 | +8.19 | +13.00 | +19.88 |
Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 24% Buy | 8% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.90% since 07/15/24 | -1.99% since 07/15/24 | +0.43% since 07/15/24 | -0.32% since 07/15/24 | +0.75% since 07/15/24 |
Low | 11.08 on 07/16/24 | 130.25 on 07/18/24 | 241.00 on 07/19/24 | 213.63 on 07/22/24 | 100.87 on 07/16/24 |
High | 11.96 on 07/19/24 | 138.98 on 07/16/24 | 255.46 on 07/18/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
1-Month | |||||
%Chg | +5.94% since 06/21/24 | -5.99% since 06/21/24 | -3.01% since 06/21/24 | -0.02% since 06/21/24 | +1.07% since 06/21/24 |
Low | 10.38 on 06/27/24 | 130.05 on 07/01/24 | 237.95 on 07/08/24 | 210.56 on 07/09/24 | 98.26 on 07/10/24 |
High | 11.96 on 07/19/24 | 145.06 on 07/12/24 | 258.29 on 06/24/24 | 220.79 on 07/18/24 | 105.52 on 07/18/24 |
3-Month | |||||
%Chg | +12.74% since 04/22/24 | +8.95% since 04/22/24 | +4.75% since 04/22/24 | +9.95% since 04/22/24 | +11.74% since 04/22/24 |
Low | 9.27 on 05/02/24 | 122.56 on 05/01/24 | 237.95 on 07/08/24 | 190.11 on 04/26/24 | 90.65 on 04/25/24 |
High | 11.96 on 07/19/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
6-Month | |||||
%Chg | +11.88% since 01/22/24 | -4.33% since 01/22/24 | +6.60% since 01/22/24 | +6.96% since 01/22/24 | +14.97% since 01/22/24 |
Low | 9.27 on 05/02/24 | 108.87 on 03/08/24 | 226.62 on 01/25/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
High | 11.96 on 07/19/24 | 164.69 on 05/24/24 | 269.11 on 06/06/24 | 220.79 on 07/18/24 | 106.04 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,864,929 | 183,046,144 | 180,386,896 | 139,751,024 | 57,505,276 |
Shares Outstanding, K | 157,378 | 1,375,873 | 740,687 | 651,186 | 553,361 |
Annual Sales | 1,424,270,000 | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 |
Annual Net Income | 183,530,000 | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 |
Last Quarter Sales | 324,570,000 | 12,023,330,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 |
Last Quarter Net Income | 34,800,000 | 3,877,650,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 |
60-Month Beta | 1.03 | 0.63 | 0.83 | 1.04 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 05/01/24 | 2.83 on 05/22/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 |
Latest Earnings Date | 08/01/24 | 09/03/24 | 07/23/24 | 07/25/24 | 07/26/24 |
Most Recent Dividend | 0.200 on 06/05/24 | N/A | 0.270 on 06/28/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
Next Ex-Dividends Date | 06/05/24 | N/A | 06/28/24 | 05/16/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 9.47 | 17.42 | 30.30 | 23.28 | 10.77 |