Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Vector Group Ltd (VGR)

Vector Group Ltd (VGR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.99 +0.03 (+0.20%) 10/04/24 [NYSE]
N/A x N/A N/A x N/A
Post-market 14.99 unch (unch) -
Performance Report for Fri, Oct 4th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.90 +0.60%
on 10/03/24
Period Open: 14.91
15.09 -0.66%
on 10/04/24
+0.08 (+0.54%)
since 09/27/24
1-Month
14.85 +0.94%
on 09/05/24
Period Open: 15.00
15.09 -0.66%
on 10/04/24
-0.01 (-0.07%)
since 09/04/24
3-Month
10.40 +44.13%
on 07/09/24
Period Open: 10.96
15.53 -3.51%
on 08/21/24
+4.03 (+36.77%)
since 07/03/24
6-Month
9.27 +61.62%
on 05/02/24
Period Open: 10.30
15.53 -3.51%
on 08/21/24
+4.69 (+45.53%)
since 04/04/24
YTD
9.27 +61.62%
on 05/02/24
Period Open: 11.28
15.53 -3.51%
on 08/21/24
+3.71 (+32.89%)
since 12/29/23
52-Week
9.27 +61.62%
on 05/02/24
Period Open: 10.39
15.53 -3.51%
on 08/21/24
+4.60 (+44.27%)
since 10/04/23
2-Year
8.84 +69.57%
on 10/07/22
Period Open: 9.24
15.53 -3.51%
on 08/21/24
+5.75 (+62.23%)
since 10/04/22
3-Year
8.64 +73.50%
on 09/26/22
Period Open: 13.85
17.39 -13.80%
on 12/20/21
+1.14 (+8.23%)
since 10/04/21
5-Year
7.92 +89.27%
on 03/09/20
Period Open: 11.19
17.39 -13.80%
on 12/20/21
+3.80 (+33.96%)
since 10/07/19
10-Year
7.92 +89.27%
on 03/01/20
Period Open: 21.28
24.65 -39.18%
on 08/01/15
-6.29 (-29.57%)
since 10/01/14
20-Year
7.92 +89.27%
on 03/01/20
Period Open: 14.73
24.65 -39.18%
on 08/01/15
+0.26 (+1.77%)
since 10/01/04

52-Week Key Points

52-Week High 15.53
Last Price 14.99
Fibonacci 61.8% 13.14
Fibonacci 50% 12.40
Fibonacci 38.2% 11.67
52-Week Low 9.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.66%
1-Month 2 times -0.66%
3-Month 17 times -3.51%
6-Month 26 times -3.51%
YTD 15 times -3.51%
52-Week 21 times -3.51%
2-Year 32 times -3.51%
3-Year 5 times -13.80%
5-Year 15 times -13.80%
10-Year 7 times -39.18%
20-Year 13 times -39.18%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.60%
1-Month 1 time +0.94%
3-Month 3 times +44.13%
6-Month 6 times +61.62%
YTD 12 times +61.62%
52-Week 7 times +61.62%
2-Year 3 times +69.57%
3-Year 16 times +73.50%
5-Year 3 times +89.27%
10-Year 13 times +89.27%
20-Year 7 times +89.27%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements