Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VGZ | AEM | GOLD | FNV | GFI |
Company | Vista Gold Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 0.5300 | 73.92 | 18.29 | 124.24 | 16.39 |
High | 0.5486 | 74.93 | 18.46 | 124.87 | 16.59 |
Low | 0.5114 | 73.74 | 18.23 | 123.03 | 16.16 |
Last | 0.5400 | 74.68 | 18.37 | 124.08 | 16.54 |
Change | +0.0150 | +0.51 | -0.02 | -0.49 | -0.07 |
% Change | +2.86% | +0.69% | -0.11% | -0.39% | -0.42% |
Volume | 118,515 | 1,185,859 | 10,328,403 | 181,096 | 1,298,544 |
20-Day Average Volume | 235,543 | 1,711,302 | 19,561,639 | 509,686 | 3,137,466 |
Previous Close | 0.5250 | 74.17 | 18.39 | 124.57 | 16.61 |
Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4909 | 70.49 | 17.63 | 123.25 | 15.76 |
20-Day Raw Stochastic | 88.71% | 81.69% | 65.54% | 50.36% | 73.08% |
20-Day Relative Strength | 59.59% | 63.83% | 58.73% | 51.77% | 56.06% |
Weighted Alpha | +6.34 | +57.34 | +13.95 | -8.33 | +11.99 |
Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 8% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.84% since 07/15/24 | -0.09% since 07/15/24 | +0.08% since 07/15/24 | -2.60% since 07/15/24 | +3.63% since 07/15/24 |
Low | 0.5001 on 07/16/24 | 72.79 on 07/19/24 | 17.95 on 07/19/24 | 123.03 on 07/22/24 | 16.05 on 07/19/24 |
High | 0.5600 on 07/17/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
1-Month | |||||
%Chg | +16.87% since 06/21/24 | +14.49% since 06/21/24 | +10.96% since 06/21/24 | +6.24% since 06/21/24 | +12.67% since 06/21/24 |
Low | 0.4590 on 07/09/24 | 63.93 on 06/26/24 | 16.33 on 06/26/24 | 116.20 on 06/26/24 | 14.64 on 07/02/24 |
High | 0.5600 on 07/17/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 17.24 on 07/17/24 |
3-Month | |||||
%Chg | +8.29% since 04/22/24 | +19.95% since 04/22/24 | +11.91% since 04/22/24 | +4.89% since 04/22/24 | -0.72% since 04/22/24 |
Low | 0.4500 on 05/08/24 | 61.56 on 04/23/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
High | 0.5710 on 05/17/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.10 on 04/29/24 |
6-Month | |||||
%Chg | +40.31% since 01/22/24 | +51.30% since 01/22/24 | +17.86% since 01/22/24 | +15.38% since 01/22/24 | +30.65% since 01/22/24 |
Low | 0.3211 on 02/26/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
High | 0.6209 on 04/04/24 | 77.04 on 07/16/24 | 19.45 on 07/17/24 | 131.69 on 07/17/24 | 18.97 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 63,921 | 37,105,396 | 32,232,778 | 23,970,632 | 14,866,349 |
Shares Outstanding, K | 121,754 | 500,275 | 1,752,734 | 192,427 | 895,024 |
Annual Sales | 0 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
Annual Net Income | -6,590,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
Last Quarter Sales | 0 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
Last Quarter Net Income | -1,070,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
60-Month Beta | 1.66 | 1.06 | 0.51 | 0.74 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 05/02/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
Latest Earnings Date | 08/07/24 | 07/31/24 | 08/12/24 | 08/13/24 | 02/22/24 |
Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.200 on 05/31/24 | 0.723 on 06/13/24 | 0.177 on 03/14/24 |
Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 30.97 | 20.83 | 35.83 | 0.00 |