Vista Gold Corp (VGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VGZ | USGO | USAU | ||
| Company | Vista Gold Corp | U.S. Goldmining Inc | U.S. Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5300 | 6.20 | 5.89 | ||
| High | 0.5550 | 6.55 | 6.01 | ||
| Low | 0.5114 | 6.10 | 5.72 | ||
| Last | 0.5389 | 6.10 | 5.98 | ||
| Change | +0.0139 | -0.02 | +0.05 | ||
| % Change | +2.65% | -0.33% | +0.84% | ||
| Volume | 305,807 | 26,065 | 63,356 | ||
| 20-Day Average Volume | 242,300 | 10,958 | 99,637 | ||
| Previous Close | 0.5250 | 6.12 | 5.93 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4909 | 6.01 | 5.77 | ||
| 20-Day Raw Stochastic | 89.11% | 44.44% | 56.07% | ||
| 20-Day Relative Strength | 59.64% | 51.41% | 54.18% | ||
| Weighted Alpha | +6.44 | -42.95 | +32.80 | ||
| Today's Opinion | 56% Buy | Hold | 100% Buy | ||
| Previous Opinion | 56% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 07/15/24 | unch since 07/15/24 | -4.78% since 07/15/24 | ||
| Low | 0.5001 on 07/16/24 | 6.10 on 07/22/24 | 5.72 on 07/22/24 | ||
| High | 0.5600 on 07/17/24 | 6.55 on 07/22/24 | 6.74 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +16.96% since 06/21/24 | +2.18% since 06/21/24 | +6.22% since 06/21/24 | ||
| Low | 0.4590 on 07/09/24 | 5.70 on 07/09/24 | 5.01 on 06/27/24 | ||
| High | 0.5600 on 07/17/24 | 6.60 on 07/11/24 | 6.74 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +8.37% since 04/22/24 | +7.21% since 04/22/24 | +46.21% since 04/22/24 | ||
| Low | 0.4500 on 05/08/24 | 5.18 on 05/20/24 | 3.95 on 04/25/24 | ||
| High | 0.5710 on 05/17/24 | 6.93 on 05/28/24 | 7.06 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +40.41% since 01/22/24 | -1.29% since 01/22/24 | +56.96% since 01/22/24 | ||
| Low | 0.3211 on 02/26/24 | 5.01 on 03/14/24 | 3.20 on 02/13/24 | ||
| High | 0.6209 on 04/04/24 | 7.48 on 04/12/24 | 7.06 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,921 | 75,882 | 55,341 | ||
| Shares Outstanding, K | 121,754 | 12,399 | 9,332 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,590,000 | -9,360,000 | -7,610,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,070,000 | -960,000 | -1,690,000 | ||
| 60-Month Beta | 1.66 | 2.39 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/02/24 | N/A | -0.18 on 03/18/24 | ||
| Latest Earnings Date | 08/07/24 | N/A | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 02/27/08 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||