Vista Gold Corp (VGZ)
0.5600 -0.0140 (-2.44%) 01/16/25 [NYSE Arca]
0.5590 x 300 0.6000 x 1,000
Realtime by (Cboe BZX)
0.5590 x 300 0.6000 x 1,000
Realtime - - (-) -
for Thu, Jan 16th, 2025
Results
download Want to compare other data? Select FieldsSymbol | VGZ | USAU | AUST | ||
Company | Vista Gold Corp | U.S. Gold Corp | Austin Gold Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 0.5690 | 7.18 | 1.0700 | ||
High | 0.5800 | 7.30 | 1.1900 | ||
Low | 0.5590 | 6.95 | 1.0500 | ||
Last | 0.5600 | 7.27 | 1.1500 | ||
Change | -0.0140 | +0.20 | +0.0700 | ||
% Change | -2.44% | +2.83% | +6.48% | ||
Volume | 154,407 | 166,800 | 192,136 | ||
20-Day Average Volume | 259,155 | 127,560 | 93,700 | ||
Previous Close | 0.5740 | 7.07 | 1.0800 | ||
Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.5601 | 6.43 | 1.2070 | ||
20-Day Raw Stochastic | 56.25% | 97.92% | 29.41% | ||
20-Day Relative Strength | 46.58% | 58.51% | 40.44% | ||
Weighted Alpha | +29.58 | +64.25 | -14.78 | ||
Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
Previous Opinion | 72% Sell | 80% Buy | 40% Sell | ||
Last Month's Opinion | 24% Sell | 88% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 01/08/25 | +15.76% since 01/08/25 | -6.50% since 01/08/25 | ||
Low | 0.5500 on 01/13/25 | 6.10 on 01/10/25 | 1.0500 on 01/16/25 | ||
High | 0.5888 on 01/15/25 | 7.30 on 01/16/25 | 1.2699 on 01/10/25 | ||
1-Month | |||||
%Chg | +5.66% since 12/16/24 | +7.70% since 12/16/24 | -10.16% since 12/16/24 | ||
Low | 0.4700 on 12/17/24 | 5.86 on 01/07/25 | 1.0500 on 01/16/25 | ||
High | 0.6300 on 12/18/24 | 7.30 on 01/16/25 | 1.3900 on 12/20/24 | ||
3-Month | |||||
%Chg | -23.33% since 10/16/24 | +22.18% since 10/16/24 | -29.01% since 10/16/24 | ||
Low | 0.4700 on 12/17/24 | 5.59 on 11/11/24 | 1.0500 on 01/16/25 | ||
High | 0.7858 on 10/18/24 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
6-Month | |||||
%Chg | +7.84% since 07/16/24 | +8.02% since 07/16/24 | -2.13% since 07/16/24 | ||
Low | 0.4700 on 12/17/24 | 4.71 on 08/05/24 | 0.8000 on 08/09/24 | ||
High | 0.8270 on 10/01/24 | 8.61 on 11/27/24 | 3.1900 on 10/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 70,687 | 87,124 | 14,332 | ||
Shares Outstanding, K | 123,148 | 12,323 | 13,270 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -6,590,000 | -6,900,000 | -4,000,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -1,640,000 | -2,100,000 | -950,000 | ||
60-Month Beta | 1.71 | 1.54 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 10/23/24 | -0.20 on 12/16/24 | -0.07 on 11/06/24 | ||
Latest Earnings Date | 11/05/24 | 12/20/24 | 03/07/25 | ||
Most Recent Dividend | N/A | 0.060 on 02/27/08 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 6.33 | 0.00 | 0.00 |