Vocodia Holdings Corp (VHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHAI | ARM | TRI | TT | MRVL |
| Company | Vocodia Holdings Corp | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0600 | 166.88 | 163.31 | 331.99 | 67.80 |
| High | 0.0600 | 166.88 | 163.92 | 334.22 | 67.80 |
| Low | 0.0600 | 166.88 | 162.15 | 329.71 | 67.80 |
| Last | 0.0600 | 166.88 | 162.66 | 330.14 | 67.80 |
| Change | +0.0031 | +3.48 | -0.44 | -0.23 | +1.29 |
| % Change | +5.45% | +2.13% | -0.27% | -0.07% | +1.94% |
| Volume | 1,140,481 | 142,097 | 371,800 | 1,397,800 | 12,942 |
| 20-Day Average Volume | 16,079,648 | 8,477,280 | 534,130 | 1,413,150 | 9,822,382 |
| Previous Close | 0.0569 | 163.40 | 163.10 | 330.37 | 66.51 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0700 | 169.65 | 166.59 | 334.45 | 70.94 |
| 20-Day Raw Stochastic | 13.04% | 44.28% | 12.50% | 38.74% | 17.26% |
| 20-Day Relative Strength | 34.20% | 54.89% | 40.84% | 49.60% | 44.82% |
| Weighted Alpha | N/A | +159.28 | +23.03 | +68.33 | +6.54 |
| Today's Opinion | N/A | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 40% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.42% since 07/15/24 | -6.00% since 07/15/24 | -1.45% since 07/12/24 | -3.98% since 07/12/24 | -7.88% since 07/15/24 |
| Low | 0.0555 on 07/19/24 | 152.22 on 07/18/24 | 161.49 on 07/18/24 | 324.04 on 07/18/24 | 66.00 on 07/18/24 |
| High | 0.0700 on 07/16/24 | 180.95 on 07/16/24 | 166.23 on 07/15/24 | 347.33 on 07/15/24 | 75.69 on 07/16/24 |
| 1-Month | |||||
| %Chg | -38.14% since 06/21/24 | +4.10% since 06/21/24 | -2.38% since 06/18/24 | -4.41% since 06/18/24 | -5.69% since 06/21/24 |
| Low | 0.0555 on 07/19/24 | 149.50 on 06/25/24 | 161.49 on 07/18/24 | 319.27 on 07/02/24 | 66.00 on 07/18/24 |
| High | 0.0900 on 06/27/24 | 188.75 on 07/09/24 | 170.85 on 06/27/24 | 347.33 on 07/15/24 | 76.43 on 07/09/24 |
| 3-Month | |||||
| %Chg | -72.22% since 04/22/24 | +79.23% since 04/22/24 | +8.28% since 04/19/24 | +14.52% since 04/19/24 | +7.82% since 04/22/24 |
| Low | 0.0555 on 07/19/24 | 95.05 on 04/23/24 | 149.80 on 04/25/24 | 288.95 on 04/22/24 | 62.95 on 04/23/24 |
| High | 0.2390 on 04/23/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | N/A since 02/22/24 | +116.42% since 01/22/24 | +7.60% since 01/19/24 | +32.63% since 01/19/24 | -3.29% since 01/22/24 |
| Low | 0.0555 on 07/19/24 | 69.32 on 02/01/24 | 148.16 on 01/31/24 | 249.21 on 01/23/24 | 61.72 on 04/22/24 |
| High | 5.8800 on 02/22/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 347.33 on 07/15/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,294 | 171,216,224 | 73,134,864 | 74,727,856 | 57,571,056 |
| Shares Outstanding, K | 22,735 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 260,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -8,710,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 240,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -2,930,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | N/A | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/21/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/20/24 | 07/31/24 | 08/01/24 | 07/31/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 07/12/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.49 | 34.49 | 87.44 |