Vocodia Holdings Corp (VHAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VHAI | LYT | IMTE | ||
| Company | Vocodia Holdings Corp | Lytus Technologies Holdings Ptv. Ltd | Integrated Media Technology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0077 | 1.8000 | 1.2300 | ||
| High | 0.0078 | 1.8996 | 1.2500 | ||
| Low | 0.0067 | 1.6500 | 1.1700 | ||
| Last | 0.0073 | 1.7400 | 1.1800 | ||
| Change | +0.0002 | -0.0900 | -0.0500 | ||
| % Change | +2.82% | -4.92% | -4.07% | ||
| Volume | 4,291,400 | 37,800 | 4,100 | ||
| 20-Day Average Volume | 22,306,975 | 124,885 | 3,520 | ||
| Previous Close | 0.0071 | 1.8300 | 1.2300 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0154 | 1.8835 | 1.3274 | ||
| 20-Day Raw Stochastic | 2.70% | 31.94% | 18.87% | ||
| 20-Day Relative Strength | 29.89% | 42.61% | 38.24% | ||
| Weighted Alpha | -97.76 | -91.88 | -68.63 | ||
| Today's Opinion | N/A | 96% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 09/24/24 | -17.92% since 09/24/24 | -6.82% since 09/24/24 | ||
| Low | 0.0065 on 09/25/24 | 1.6500 on 10/01/24 | 1.1700 on 10/01/24 | ||
| High | 0.0108 on 09/27/24 | 2.2120 on 09/25/24 | 1.3600 on 09/30/24 | ||
| 1-Month | |||||
| %Chg | -83.78% since 08/30/24 | -1.14% since 08/30/24 | -18.62% since 08/30/24 | ||
| Low | 0.0062 on 09/11/24 | 1.5100 on 09/23/24 | 1.1009 on 09/24/24 | ||
| High | 0.0508 on 09/03/24 | 2.2300 on 09/24/24 | 1.5200 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | -90.15% since 07/01/24 | -14.71% since 07/01/24 | -39.95% since 07/01/24 | ||
| Low | 0.0062 on 09/11/24 | 1.4000 on 08/05/24 | 1.1009 on 09/24/24 | ||
| High | 0.1265 on 07/22/24 | 2.7700 on 08/06/24 | 2.0500 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -98.96% since 04/01/24 | -67.11% since 04/01/24 | -48.92% since 03/28/24 | ||
| Low | 0.0062 on 09/11/24 | 1.4000 on 08/05/24 | 1.1009 on 09/24/24 | ||
| High | 0.7297 on 04/02/24 | 5.0000 on 04/23/24 | 3.8400 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161 | 1,226 | 1,144 | ||
| Shares Outstanding, K | 22,735 | 670 | 930 | ||
| Annual Sales | 260,000 | 23,000,000 | 370,000 | ||
| Annual Net Income | -8,710,000 | 290,000 | -8,760,000 | ||
| Last Quarter Sales | 0 | -1,072,343 | N/A | ||
| Last Quarter Net Income | -1,560,000 | -1,691,965 | N/A | ||
| 60-Month Beta | N/A | 1.86 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/14/24 | N/A | N/A | ||
| Latest Earnings Date | 11/13/24 | 11/21/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||