Viacom CBS Cl B (VIAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VIAC | TKO | NWS | NWSA | WMG |
Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | News Corp Cl B | News Corp Cl A | Warner Music Group Corp Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 30.24 | 108.45 | 28.12 | 27.34 | 30.21 |
High | 30.33 | 109.48 | 28.51 | 27.64 | 30.45 |
Low | 27.84 | 107.12 | 28.12 | 27.05 | 29.73 |
Last | 29.58 | 107.65 | 28.36 | 27.49 | 29.83 |
Change | -6.41 | -0.05 | +0.35 | +0.34 | +0.25 |
% Change | -17.81% | -0.05% | +1.25% | +1.25% | +0.85% |
Volume | 87,606,100 | 545,500 | 591,900 | 2,204,900 | 2,137,400 |
20-Day Average Volume | 16,103,440 | 818,485 | 728,995 | 2,599,100 | 2,323,540 |
Previous Close | 35.99 | 107.70 | 28.01 | 27.15 | 29.58 |
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.48 | 108.23 | 28.49 | 27.65 | 30.84 |
20-Day Raw Stochastic | 19.36% | 39.12% | 43.26% | 28.03% | 25.68% |
20-Day Relative Strength | 39.58% | 52.82% | 52.11% | 51.81% | 43.27% |
Weighted Alpha | -34.40 | +18.01 | +40.46 | +39.14 | -10.88 |
Today's Opinion | 80% Sell | 72% Buy | 88% Buy | 80% Buy | 88% Sell |
Previous Opinion | 24% Sell | 72% Buy | 88% Buy | 64% Buy | 88% Sell |
Last Month's Opinion | 56% Sell | 72% Buy | 88% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 02/09/22 | +3.17% since 07/19/24 | +0.60% since 07/19/24 | +0.44% since 07/19/24 | -6.78% since 07/19/24 |
Low | 27.84 on 02/16/22 | 104.68 on 07/24/24 | 28.01 on 07/25/24 | 27.05 on 07/26/24 | 28.89 on 07/25/24 |
High | 36.83 on 02/11/22 | 109.48 on 07/26/24 | 29.11 on 07/23/24 | 28.20 on 07/23/24 | 32.49 on 07/23/24 |
1-Month | |||||
%Chg | -19.66% since 01/14/22 | unch since 06/26/24 | -1.25% since 06/26/24 | -1.36% since 06/26/24 | -2.13% since 06/26/24 |
Low | 27.84 on 02/16/22 | 104.02 on 07/19/24 | 27.59 on 07/09/24 | 27.05 on 07/26/24 | 28.89 on 07/25/24 |
High | 37.40 on 01/18/22 | 113.30 on 07/05/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 | 32.55 on 07/18/24 |
3-Month | |||||
%Chg | -15.85% since 11/16/21 | +11.25% since 04/26/24 | +13.62% since 04/26/24 | +13.50% since 04/26/24 | -7.93% since 04/26/24 |
Low | 27.84 on 02/16/22 | 94.63 on 04/30/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 28.89 on 07/25/24 |
High | 37.40 on 01/18/22 | 113.30 on 07/05/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 | 35.68 on 05/08/24 |
6-Month | |||||
%Chg | -23.21% since 08/16/21 | +24.39% since 01/26/24 | +10.14% since 01/26/24 | +11.12% since 01/26/24 | -19.88% since 01/26/24 |
Low | 27.84 on 02/16/22 | 78.69 on 03/05/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 | 28.89 on 07/25/24 |
High | 42.17 on 09/07/21 | 113.30 on 07/05/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 | 38.05 on 02/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,150,506 | 18,333,550 | 16,162,051 | 15,666,248 | 15,449,375 |
Shares Outstanding, K | 647,414 | 170,307 | 569,889 | 569,889 | 517,914 |
Annual Sales | 25,285,000,000 | 1,674,970,000 | 9,879,000,000 | 9,879,000,000 | 6,037,000,000 |
Annual Net Income | 2,422,000,000 | 208,180,000 | 149,000,000 | 149,000,000 | 430,000,000 |
Last Quarter Sales | 6,610,000,000 | 629,710,000 | 2,423,000,000 | 2,423,000,000 | 1,494,000,000 |
Last Quarter Net Income | 538,000,000 | -103,840,000 | 30,000,000 | 30,000,000 | 96,000,000 |
60-Month Beta | 1.46 | 1.04 | 1.35 | 1.33 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/15/22 | 2.14 on 05/08/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 | 0.18 on 05/09/24 |
Latest Earnings Date | 02/15/22 | 08/08/24 | 08/08/24 | 08/08/24 | 08/07/24 |
Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 03/12/24 | 0.100 on 03/12/24 | 0.170 on 05/22/24 |
Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 03/12/24 | 03/12/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 10.25 | 30.95 | 41.81 | 40.52 | 26.89 |