Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Viacom CBS Cl B (VIAC)
29.58 -6.41 (-17.81%) 02/17/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Feb 16th, 2022
Results
download Want to compare other data? Select FieldsSymbol | VIAC | TKO | NWS | ||
Company | Viacom CBS Cl B | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 30.24 | 141.57 | 30.48 | ||
High | 30.33 | 146.51 | 31.00 | ||
Low | 27.84 | 139.62 | 30.00 | ||
Last | 29.58 | 142.34 | 30.42 | ||
Change | -6.41 | +0.53 | -0.04 | ||
% Change | -17.81% | +0.37% | -0.13% | ||
Volume | 87,606,100 | 975,500 | 478,800 | ||
20-Day Average Volume | 16,103,440 | 832,335 | 576,455 | ||
Previous Close | 35.99 | 141.81 | 30.46 | ||
Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 33.48 | 143.16 | 30.94 | ||
20-Day Raw Stochastic | 19.36% | 27.81% | 21.85% | ||
20-Day Relative Strength | 39.58% | 57.37% | 45.32% | ||
Weighted Alpha | -34.40 | +80.44 | +19.16 | ||
Today's Opinion | 80% Sell | 88% Buy | 40% Buy | ||
Previous Opinion | 24% Sell | 88% Buy | 40% Buy | ||
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -17.33% since 02/09/22 | +0.16% since 12/31/24 | -0.03% since 12/31/24 | ||
Low | 27.84 on 02/16/22 | 139.62 on 01/08/25 | 29.83 on 01/07/25 | ||
High | 36.83 on 02/11/22 | 147.45 on 01/07/25 | 31.00 on 01/08/25 | ||
1-Month | |||||
%Chg | -19.66% since 01/14/22 | -1.21% since 12/06/24 | -5.82% since 12/06/24 | ||
Low | 27.84 on 02/16/22 | 138.47 on 12/09/24 | 29.83 on 01/07/25 | ||
High | 37.40 on 01/18/22 | 149.40 on 12/16/24 | 32.58 on 12/09/24 | ||
3-Month | |||||
%Chg | -15.85% since 11/16/21 | +12.08% since 10/08/24 | +11.84% since 10/08/24 | ||
Low | 27.84 on 02/16/22 | 114.01 on 10/28/24 | 26.98 on 10/10/24 | ||
High | 37.40 on 01/18/22 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | ||
6-Month | |||||
%Chg | -23.21% since 08/16/21 | +26.89% since 07/08/24 | +8.26% since 07/08/24 | ||
Low | 27.84 on 02/16/22 | 102.46 on 08/05/24 | 26.04 on 08/05/24 | ||
High | 42.17 on 09/07/21 | 149.40 on 12/16/24 | 32.87 on 12/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,150,506 | 24,306,972 | 17,299,156 | ||
Shares Outstanding, K | 647,414 | 170,767 | 568,677 | ||
Annual Sales | 25,285,000,000 | 1,674,970,000 | 10,085,000,000 | ||
Annual Net Income | 2,422,000,000 | 208,180,000 | 266,000,000 | ||
Last Quarter Sales | 6,610,000,000 | 681,270,000 | 2,577,000,000 | ||
Last Quarter Net Income | 538,000,000 | 23,140,000 | 119,000,000 | ||
60-Month Beta | 1.46 | 1.07 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 02/15/22 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | ||
Latest Earnings Date | 02/15/22 | 02/25/25 | 02/05/25 | ||
Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | ||
Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 09/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.25 | 42.97 | 40.61 |