Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | TKO | WMG | NWS | NWSA |
| Company | Viacom CBS Cl A | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 33.57 | 105.90 | 32.16 | 28.28 | 27.50 |
| High | 34.00 | 106.26 | 32.43 | 28.63 | 27.75 |
| Low | 31.18 | 104.77 | 31.96 | 28.14 | 27.21 |
| Last | 32.83 | 105.84 | 32.08 | 28.69 | 27.79 |
| Change | -6.40 | +1.50 | +0.08 | +0.50 | +0.42 |
| % Change | -16.31% | +1.44% | +0.25% | +1.77% | +1.53% |
| Volume | 718,200 | 199,100 | 639,624 | 160,077 | 516,985 |
| 20-Day Average Volume | 113,640 | 809,223 | 1,792,366 | 806,527 | 2,527,513 |
| Previous Close | 39.23 | 104.34 | 32.00 | 28.19 | 27.37 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 108.30 | 30.87 | 28.52 | 27.69 |
| 20-Day Raw Stochastic | 18.86% | 14.87% | 84.77% | 56.46% | 45.75% |
| 20-Day Relative Strength | 40.02% | 47.60% | 55.60% | 55.24% | 54.69% |
| Weighted Alpha | -29.90 | +14.63 | -1.55 | +42.07 | +40.58 |
| Today's Opinion | 80% Sell | 56% Buy | 56% Sell | 96% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | 80% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Sell | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | -1.07% since 07/15/24 | +1.52% since 07/15/24 | +0.90% since 07/15/24 | -0.02% since 07/15/24 |
| Low | 31.18 on 02/16/22 | 104.02 on 07/19/24 | 31.42 on 07/16/24 | 28.14 on 07/19/24 | 27.21 on 07/22/24 |
| High | 39.93 on 02/11/22 | 107.69 on 07/16/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 |
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | -1.39% since 06/21/24 | +6.63% since 06/21/24 | +1.36% since 06/21/24 | +3.15% since 06/21/24 |
| Low | 31.18 on 02/16/22 | 104.02 on 07/19/24 | 29.07 on 07/10/24 | 27.59 on 07/09/24 | 26.92 on 06/24/24 |
| High | 41.80 on 01/18/22 | 113.30 on 07/05/24 | 32.55 on 07/18/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 |
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +10.37% since 04/22/24 | -3.15% since 04/22/24 | +13.52% since 04/22/24 | +13.36% since 04/22/24 |
| Low | 31.18 on 02/16/22 | 94.32 on 04/25/24 | 29.07 on 07/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 41.80 on 01/18/22 | 113.30 on 07/05/24 | 35.68 on 05/08/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 |
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +36.16% since 01/22/24 | -11.77% since 01/22/24 | +13.47% since 01/22/24 | +14.21% since 01/22/24 |
| Low | 31.18 on 02/16/22 | 78.69 on 03/05/24 | 29.07 on 07/10/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 46.69 on 08/18/21 | 113.30 on 07/05/24 | 38.05 on 02/08/24 | 29.37 on 07/16/24 | 28.62 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 17,769,832 | 16,573,248 | 16,065,170 | 15,597,861 |
| Shares Outstanding, K | 647,414 | 170,307 | 517,914 | 569,889 | 569,889 |
| Annual Sales | 25,285,000,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 2,422,000,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 6,610,000,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 |
| Last Quarter Net Income | 538,000,000 | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 |
| 60-Month Beta | 1.31 | 1.04 | 1.38 | 1.35 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 02/15/22 | 08/08/24 | 08/08/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 30.36 | 29.25 | 42.79 | 41.46 |