Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | TKO | NWS | ||
| Company | Viacom CBS Cl A | Tko Group Holdings Inc Cl A | News Corp Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.57 | 136.99 | 32.10 | ||
| High | 34.00 | 139.09 | 32.45 | ||
| Low | 31.18 | 134.73 | 31.98 | ||
| Last | 32.83 | 135.77 | 32.06 | ||
| Change | -6.40 | -1.12 | -0.05 | ||
| % Change | -16.31% | -0.82% | -0.16% | ||
| Volume | 718,200 | 1,406,400 | 1,301,800 | ||
| 20-Day Average Volume | 113,640 | 1,056,340 | 844,220 | ||
| Previous Close | 39.23 | 136.89 | 32.11 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 121.58 | 30.83 | ||
| 20-Day Raw Stochastic | 18.86% | 86.76% | 85.98% | ||
| 20-Day Relative Strength | 40.02% | 67.39% | 68.79% | ||
| Weighted Alpha | -29.90 | +76.21 | +40.44 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | +13.86% since 11/15/24 | +1.17% since 11/15/24 | ||
| Low | 31.18 on 02/16/22 | 119.93 on 11/18/24 | 30.75 on 11/19/24 | ||
| High | 39.93 on 02/11/22 | 139.09 on 11/22/24 | 32.45 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | +5.66% since 10/22/24 | +15.12% since 10/22/24 | ||
| Low | 31.18 on 02/16/22 | 114.01 on 10/28/24 | 27.49 on 10/23/24 | ||
| High | 41.80 on 01/18/22 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +15.29% since 08/22/24 | +10.93% since 08/22/24 | ||
| Low | 31.18 on 02/16/22 | 113.16 on 09/11/24 | 26.81 on 09/11/24 | ||
| High | 41.80 on 01/18/22 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +26.92% since 05/22/24 | +19.94% since 05/22/24 | ||
| Low | 31.18 on 02/16/22 | 100.76 on 06/17/24 | 26.04 on 08/05/24 | ||
| High | 46.69 on 08/18/21 | 139.09 on 11/22/24 | 32.75 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 23,185,036 | 18,231,784 | ||
| Shares Outstanding, K | 647,414 | 170,767 | 568,677 | ||
| Annual Sales | 25,285,000,000 | 1,674,970,000 | 10,085,000,000 | ||
| Annual Net Income | 2,422,000,000 | 208,180,000 | 266,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 681,270,000 | 2,577,000,000 | ||
| Last Quarter Net Income | 538,000,000 | 23,140,000 | 119,000,000 | ||
| 60-Month Beta | 1.31 | 1.06 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.53 on 11/06/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 02/15/22 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.100 on 09/11/24 | ||
| Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 41.48 | 42.81 | ||