Viacom CBS Cl A (VIACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIACA | TKO | WMG | ||
| Company | Viacom CBS Cl A | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 33.57 | 105.90 | 32.16 | ||
| High | 34.00 | 106.26 | 32.43 | ||
| Low | 31.18 | 104.77 | 31.96 | ||
| Last | 32.83 | 105.90 | 32.10 | ||
| Change | -6.40 | +1.56 | +0.10 | ||
| % Change | -16.31% | +1.50% | +0.31% | ||
| Volume | 718,200 | 308,699 | 1,034,257 | ||
| 20-Day Average Volume | 113,640 | 814,808 | 1,810,574 | ||
| Previous Close | 39.23 | 104.34 | 32.00 | ||
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.68 | 108.33 | 30.87 | ||
| 20-Day Raw Stochastic | 18.86% | 21.61% | 87.07% | ||
| 20-Day Relative Strength | 40.02% | 49.02% | 56.03% | ||
| Weighted Alpha | -29.90 | +15.57 | -1.21 | ||
| Today's Opinion | 80% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.91% since 02/09/22 | -0.48% since 07/15/24 | +1.78% since 07/15/24 | ||
| Low | 31.18 on 02/16/22 | 104.02 on 07/19/24 | 31.42 on 07/16/24 | ||
| High | 39.93 on 02/11/22 | 107.69 on 07/16/24 | 32.55 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -20.28% since 01/14/22 | -0.81% since 06/21/24 | +6.89% since 06/21/24 | ||
| Low | 31.18 on 02/16/22 | 104.02 on 07/19/24 | 29.07 on 07/10/24 | ||
| High | 41.80 on 01/18/22 | 113.30 on 07/05/24 | 32.55 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -14.26% since 11/16/21 | +11.02% since 04/22/24 | -2.90% since 04/22/24 | ||
| Low | 31.18 on 02/16/22 | 94.32 on 04/25/24 | 29.07 on 07/10/24 | ||
| High | 41.80 on 01/18/22 | 113.30 on 07/05/24 | 35.68 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | -23.62% since 08/16/21 | +36.97% since 01/22/24 | -11.55% since 01/22/24 | ||
| Low | 31.18 on 02/16/22 | 78.69 on 03/05/24 | 29.07 on 07/10/24 | ||
| High | 46.69 on 08/18/21 | 113.30 on 07/05/24 | 38.05 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,254,602 | 17,769,832 | 16,573,248 | ||
| Shares Outstanding, K | 647,414 | 170,307 | 517,914 | ||
| Annual Sales | 25,285,000,000 | 1,674,970,000 | 6,037,000,000 | ||
| Annual Net Income | 2,422,000,000 | 208,180,000 | 430,000,000 | ||
| Last Quarter Sales | 6,610,000,000 | 629,710,000 | 1,494,000,000 | ||
| Last Quarter Net Income | 538,000,000 | -103,840,000 | 96,000,000 | ||
| 60-Month Beta | 1.31 | 1.04 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | ||
| Latest Earnings Date | 02/15/22 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | 0.240 on 12/14/21 | 3.860 on 09/21/23 | 0.170 on 05/22/24 | ||
| Next Ex-Dividends Date | 12/14/21 | 09/21/23 | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.18 | 30.36 | 29.25 | ||