Viavi Solutions (VIAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VIAV | ANET | GLW | KN | HLIT |
| Company | Viavi Solutions | Arista Networks Inc | Corning Inc | Knowles Corp | Harmonic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.72 | 380.00 | 47.21 | 17.99 | 12.21 |
| High | 9.85 | 382.64 | 47.53 | 18.16 | 12.28 |
| Low | 9.62 | 375.00 | 46.94 | 17.80 | 12.05 |
| Last | 9.82 | 381.71 | 47.35 | 18.15 | 12.08 |
| Change | +0.07 | +4.01 | +0.06 | +0.02 | -0.13 |
| % Change | +0.72% | +1.06% | +0.13% | +0.11% | -1.06% |
| Volume | 1,062,700 | 1,966,500 | 4,422,200 | 362,800 | 634,600 |
| 20-Day Average Volume | 2,041,660 | 2,288,130 | 5,096,010 | 528,740 | 1,616,955 |
| Previous Close | 9.75 | 377.70 | 47.29 | 18.13 | 12.21 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 394.66 | 47.57 | 18.18 | 12.29 |
| 20-Day Raw Stochastic | 44.10% | 20.94% | 29.23% | 46.18% | 33.40% |
| 20-Day Relative Strength | 55.65% | 47.25% | 54.14% | 51.52% | 43.30% |
| Weighted Alpha | +25.48 | +66.86 | +66.85 | +11.55 | +14.34 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 11/13/24 | -3.40% since 11/13/24 | +0.30% since 11/13/24 | -1.63% since 11/13/24 | -1.95% since 11/13/24 |
| Low | 9.62 on 11/20/24 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 17.70 on 11/19/24 | 11.53 on 11/19/24 |
| High | 10.33 on 11/14/24 | 395.35 on 11/14/24 | 47.61 on 11/14/24 | 18.49 on 11/14/24 | 12.50 on 11/18/24 |
| 1-Month | |||||
| %Chg | +5.14% since 10/18/24 | -5.05% since 10/18/24 | +1.48% since 10/18/24 | +2.43% since 10/18/24 | -16.40% since 10/18/24 |
| Low | 9.10 on 10/23/24 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 16.96 on 10/23/24 | 10.39 on 10/29/24 |
| High | 10.72 on 11/11/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 19.49 on 11/11/24 | 15.46 on 10/28/24 |
| 3-Month | |||||
| %Chg | +23.52% since 08/20/24 | +7.89% since 08/20/24 | +16.25% since 08/20/24 | +2.25% since 08/20/24 | -13.22% since 08/20/24 |
| Low | 7.80 on 09/09/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 16.20 on 09/11/24 | 10.39 on 10/29/24 |
| High | 10.72 on 11/11/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 19.49 on 11/11/24 | 15.46 on 10/28/24 |
| 6-Month | |||||
| %Chg | +26.55% since 05/20/24 | +19.51% since 05/20/24 | +33.31% since 05/20/24 | +3.83% since 05/20/24 | +3.51% since 05/20/24 |
| Low | 6.60 on 06/27/24 | 289.41 on 05/23/24 | 35.40 on 05/21/24 | 15.91 on 08/05/24 | 10.39 on 10/29/24 |
| High | 10.72 on 11/11/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 19.73 on 07/17/24 | 15.46 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,178,204 | 120,215,752 | 40,541,496 | 1,598,452 | 1,407,658 |
| Shares Outstanding, K | 221,813 | 314,940 | 856,209 | 88,069 | 116,528 |
| Annual Sales | 1,000,400,000 | 5,860,170,000 | 12,588,000,000 | 707,600,000 | 607,910,000 |
| Annual Net Income | -25,800,000 | 2,087,320,000 | 581,000,000 | 72,400,000 | 83,990,000 |
| Last Quarter Sales | 238,200,000 | 1,810,940,000 | 3,391,000,000 | 142,500,000 | 195,760,000 |
| Last Quarter Net Income | -1,800,000 | 747,940,000 | -117,000,000 | 500,000 | 21,720,000 |
| 60-Month Beta | 0.90 | 1.08 | 1.03 | 1.42 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 10/31/24 | 2.40 on 11/07/24 | 0.54 on 10/29/24 | 0.26 on 10/24/24 | 0.26 on 10/28/24 |
| Latest Earnings Date | 10/31/24 | 11/07/24 | 10/29/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 139.29 | 48.42 | 26.57 | 35.55 | 45.22 |